Cap Mercato R46.45T
-0.15%
Volume 24o R2.12T
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
ZAR - R
| # | Moneta | Prezzo R | 1o | 24o | 7g | 30g | Chiavi 24o R | Vol 24o R | Cap Mercato R |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GuildFi
201
GF
|
R7.44 | -0.01% | -0.59% | 0.31% |
30g -28.93%
60g 10.87%
90g 141.16%
|
Open R7.446
Min. R6.604
Mass. R7.489
|
R7.09M 953.80K GF | R6.82B |
|
|
| 202 |
SafePal
202
SFP
|
R14.68 | 0.42% | -5.19% | -6.59% |
30g 0.82%
60g -1.84%
90g 14.31%
|
Open R15.63
Min. R14.61
Mass. R15.63
|
R114.03M 7.77M SFP | R6.79B |
|
|
| 203 |
Metis
203
METIS
|
R1,194.85 | -0.37% | 1.66% | -4.86% |
30g -37.22%
60g -43.43%
90g -24.51%
|
Open R1,168.82
Min. R1,138.33
Mass. R1,223.74
|
R188.97M 158.15K METIS | R6.73B |
|
|
| 204 |
Hex
204
HEX
|
R0.038723 | 1.15% | 11.44% | 7.13% |
30g -9.9%
60g -76.9%
90g -76.14%
|
Open R0.03424
Min. R0.033998
Mass. R0.038722
|
R8.38M 216.30M HEX | R6.71B |
|
|
| 205 |
Frax Share
205
FXS
|
R84.95 | -0.03% | 0.78% | -13.74% |
30g -40.75%
60g -51.38%
90g -54.04%
|
Open R83.45
Min. R81.40
Mass. R85.97
|
R296.32M 3.49M FXS | R6.72B |
|
|
| 206 |
ETHLend / Aave
206
LEND
|
R17.85 | -0.01% | - | - |
30g -
60g -
90g -
|
Open R9.658
Min. R9.650
Mass. R9.658
|
R1.06K - | R6.67B |
|
|
| 207 |
Venom
207
VENOM
|
R6.73 | -2.27% | -8.27% | -19.72% |
30g -45.16%
60g -29.97%
90g -29.97%
|
Open R7.193
Min. R6.725
Mass. R7.331
|
R148.88M 22.14M VENOM | R6.65B |
|
|
| 208 |
Aragon
208
ANT
|
R153.99 | - | 2.86% | -2.15% |
30g -9.24%
60g -0.13%
90g 43.4%
|
Open R149.24
Min. R146.44
Mass. R156.27
|
R93.07M 604.39K ANT | R6.65B |
|
|
| 209 |
Loopring
209
LRC
|
R4.86 | -0.26% | -0.65% | -5.62% |
30g -34.38%
60g -9.63%
90g 8.97%
|
Open R4.8467
Min. R4.6646
Mass. R4.9044
|
R221.87M 45.67M LRC | R6.64B |
|
|
| 210 |
BICONOMY
210
BICO
|
R9.12 | 0.07% | -1.2% | -10.42% |
30g -20.81%
60g 24.92%
90g 42.69%
|
Open R9.164
Min. R8.813
Mass. R9.250
|
R159.16M 17.45M BICO | R6.59B |
|
|
| 211 |
Threshold
211
T
|
R0.677538 | -0.96% | 3.77% | -1.51% |
30g -30.85%
60g 15.1%
90g 36.61%
|
Open R0.648009
Min. R0.623591
Mass. R0.700142
|
R1.33B 1.96B T | R6.54B |
|
|
| 212 |
Dash
212
DASH
|
R553.85 | -0.12% | -3.45% | -5.91% |
30g -23.26%
60g -7.81%
90g 6.56%
|
Open R567.67
Min. R543.84
Mass. R575.95
|
R765.98M 1.38M DASH | R6.52B |
|
|
| 213 |
Wrapped Kava
213
WKAVA
|
R13.05 | 0.4% | -2.56% | -3.27% |
30g -30.74%
60g -14.29%
90g -0.47%
|
Open R13.32
Min. R12.81
Mass. R13.42
|
- - | R6.50B |
|
|
| 214 |
Polymesh
214
POLYX
|
R7.75 | 1.9% | 1.9% | -11.97% |
30g -30.6%
60g 115.1%
90g 160.66%
|
Open R7.514
Min. R7.188
Mass. R8.103
|
R1.50B 193.47M POLYX | R6.54B |
|
|
| 215 |
NEM
215
XEM
|
R0.710069 | -0.13% | -0.22% | -5.92% |
30g -28.34%
60g -3.79%
90g -0.16%
|
Open R0.711222
Min. R0.679718
Mass. R0.720601
|
R131.71M 185.48M XEM | R6.39B |
|
|
| 216 |
Saga
216
SAGA
|
R70.64 | -1.71% | 1.2% | -18.64% |
30g -35.49%
60g -35.49%
90g -35.49%
|
Open R70.22
Min. R64.60
Mass. R72.29
|
R1.82B 25.83M SAGA | R6.36B |
|
|
| 217 |
Decred
217
DCR
|
R392.03 | -0.31% | -1.62% | -7.79% |
30g -24.99%
60g -4.02%
90g 23.06%
|
Open R392.70
Min. R385.68
Mass. R400.51
|
R41.05M 104.71K DCR | R6.28B |
|
|
| 218 |
Centrifuge
218
CFG
|
R12.76 | 0.04% | -0.22% | -11.22% |
30g -30.73%
60g 4.63%
90g 37.25%
|
Open R12.78
Min. R12.55
Mass. R12.88
|
R23.07M 1.81M CFG | R6.27B |
|
|
| 219 |
JUST
219
JST
|
R0.631490 | 0.18% | -1.32% | -0.43% |
30g -15.56%
60g -0.54%
90g 12.83%
|
Open R0.635578
Min. R0.621088
Mass. R0.641822
|
R436.42M 691.09M JST | R6.25B |
|
|
| 220 |
Mask Network
220
MASKN
|
R64.93 | 0.21% | 0.14% | -4.94% |
30g -33.69%
60g -20.49%
90g 2.21%
|
Open R64.68
Min. R61.91
Mass. R65.61
|
R624.41M 9.62M MASKN | R6.24B |
|
|
| 221 |
Memecoin
221
MEME
|
R0.517846 | -0.31% | -4.1% | -3.32% |
30g -28.66%
60g -20.56%
90g 19.24%
|
Open R0.547924
Min. R0.50205
Mass. R0.550248
|
R795.61M 1.54B MEME | R6.22B |
|
|
| 222 |
USDB
222
USDB
|
R18.82 | -0.12% | -0.22% | 0.18% |
30g -0.35%
60g -0.7%
90g -0.7%
|
Open R18.80
Min. R18.67
Mass. R18.87
|
R588.80M 31.28M USDB | R6.18B |
|
|
| 223 |
Pixels
223
PIXEL
|
R8.02 | - | -0.87% | -9.04% |
30g -44.61%
60g -22.71%
90g -15.87%
|
Open R8.202
Min. R7.677
Mass. R8.233
|
R730.20M 91.04M PIXEL | R6.18B |
|
|
| 224 |
Ontology
224
ONT
|
R6.84 | -0.23% | -6.3% | -0.12% |
30g -0.81%
60g 34.26%
90g 55.49%
|
Open R7.376
Min. R6.801
Mass. R7.478
|
R679.81M 99.33M ONT | R5.99B |
|
|
| 225 |
Brett
225
BRETT
|
R0.696050 | 3.78% | -5.52% | -46.53% |
30g -28.68%
60g -4.15%
90g -4.15%
|
Open R0.806738
Min. R0.48566
Mass. R0.836098
|
R1.73B 2.49B BRETT | R5.95B |
|
|
| 226 |
Flux - Zelcash
226
ZEL
|
R17.28 | 0.66% | -1.88% | -5.52% |
30g -30.31%
60g -12.61%
90g 58.3%
|
Open R17.54
Min. R16.55
Mass. R17.65
|
R96.63M 5.59M ZEL | R5.94B |
|
|
| 227 |
Yield Guild Games
227
YGG
|
R16.14 | -0.18% | -2.7% | -9.86% |
30g -26.9%
60g 45.35%
90g 93.13%
|
Open R16.54
Min. R15.58
Mass. R16.65
|
R892.45M 55.31M YGG | R5.86B |
|
|
| 228 |
Chia Network
228
XCH
|
R563.46 | 0.18% | -1.24% | -5.98% |
30g -27.35%
60g -22.82%
90g -2.81%
|
Open R570.64
Min. R547.77
Mass. R572.25
|
R90.02M 159.77K XCH | R5.80B |
|
|
| 229 |
Reserve Rights
229
RSR
|
R0.115079 | 0.47% | 0.42% | -6.39% |
30g -44.61%
60g 77.25%
90g 166.48%
|
Open R0.114655
Min. R0.109358
Mass. R0.116993
|
R197.64M 1.72B RSR | R5.82B |
|
|
| 230 |
Amp
230
AMP
|
R0.135601 | -0.63% | -2.1% | -5.46% |
30g -31.75%
60g 48.39%
90g 97.15%
|
Open R0.138093
Min. R0.133346
Mass. R0.141442
|
R211.24M 1.56B AMP | R5.73B |
|
|
| 231 |
PayPal USD
231
PYUSD
|
R18.75 | -0.02% | -0.02% | -0.11% |
30g -0.06%
60g -0.1%
90g -0.03%
|
Open R18.76
Min. R18.73
Mass. R18.76
|
R178.84M 9.54M PYUSD | R5.68B |
|
|
| 232 |
ZetaChain
232
ZETA
|
R21.96 | -0.16% | -1.29% | -15.2% |
30g -44.85%
60g -53.9%
90g 112.98%
|
Open R22.11
Min. R21.03
Mass. R22.34
|
R256.88M 11.70M ZETA | R5.62B |
|
|
| 233 |
Venus BTC
233
vBTC
|
R26,273.51 | - | - | -0.26% |
30g 2.48%
60g 31.97%
90g 61.4%
|
Open R26,273.50
Min. R26,273.50
Mass. R26,273.50
|
- - | R5.41B |
|
|
| 234 |
Harmony
234
ONE
|
R0.383865 | -0.07% | -1.57% | -7.95% |
30g -35.32%
60g -10.8%
90g 43.55%
|
Open R0.390216
Min. R0.373525
Mass. R0.391387
|
R144.52M 376.48M ONE | R5.34B |
|
|
| 235 |
Baby Doge Coin
235
BabyDoge
|
R0.00000004 | -0.86% | -7.49% | 6.56% |
30g -21.9%
60g 44.64%
90g 79.19%
|
Open R0.0000000375
Min. R0.0000000375
Mass. R0.0000000375
|
R108.08M 2,877.57T BabyDoge | R5.33B |
|
|
| 236 |
PAAL AI
236
PAAL
|
R6.45 | -3.38% | 7.11% | -13.79% |
30g -47.71%
60g -5.32%
90g 167.67%
|
Open R5.687
Min. R5.687
Mass. R6.676
|
R127.48M 19.76M PAAL | R5.27B |
|
|
| 237 |
Propy
237
PRO
|
R51.73 | -0.34% | -7.47% | -19.71% |
30g 31.2%
60g 421.25%
90g 435.94%
|
Open R56.18
Min. R50.39
Mass. R56.18
|
R126.60M 2.45M PRO | R5.17B |
|
|
| 238 |
Waves
238
WAVES
|
R44.89 | -0.07% | -0.8% | -10.02% |
30g -38.82%
60g -11.05%
90g 9.07%
|
Open R44.90
Min. R43.48
Mass. R45.25
|
R638.24M 14.22M WAVES | R5.14B |
|
|
| 239 |
Moonbeam
239
GLMR
|
R5.85 | 0.02% | -1.62% | -7.47% |
30g -38.88%
60g -31.7%
90g -15.49%
|
Open R5.937
Min. R5.671
Mass. R5.987
|
R118.35M 20.22M GLMR | R5.03B |
|
|
| 240 |
Alchemy Pay
240
ACHP
|
R0.649193 | 0.02% | -1.4% | -2.08% |
30g -15.44%
60g 31.83%
90g 93.15%
|
Open R0.649409
Min. R0.625604
Mass. R0.659931
|
R459.44M 707.71M ACHP | R4.93B |
|
|
| 241 |
VeThor Token
241
VTHO
|
R0.065103 | -0.11% | -1.68% | -9.56% |
30g -22.94%
60g -27.6%
90g 54.76%
|
Open R0.065077
Min. R0.063508
Mass. R0.066328
|
R57.83M 888.26M VTHO | R4.91B |
|
|
| 242 |
Telcoin
242
TEL
|
R0.055457 | 0.42% | 1.48% | -9.85% |
30g -26.54%
60g 62.31%
90g 145.22%
|
Open R0.054533
Min. R0.054311
Mass. R0.055456
|
R12.03M 216.86M TEL | R4.89B |
|
|
| 243 |
GMX
243
GMX
|
R515.83 | -0.48% | 1.75% | -9.77% |
30g -39.36%
60g -47.42%
90g -36.25%
|
Open R500.42
Min. R492.73
Mass. R522.98
|
R231.09M 448.01K GMX | R4.88B |
|
|
| 244 |
PUPS (Ordinals)
244
PUPS
|
R628.01 | 4.93% | -1.55% | -43.17% |
30g -4.45%
60g -4.45%
90g -4.45%
|
Open R679.03
Min. R539.94
Mass. R679.03
|
R44.30M 70.55K PUPS | R4.88B |
|
|
| 245 |
Chromia
245
CHR
|
R5.90 | -0.46% | -0.19% | -4.37% |
30g -33.89%
60g -26.76%
90g 21.62%
|
Open R5.894
Min. R5.723
Mass. R5.932
|
R111.69M 18.93M CHR | R4.79B |
|
|
| 246 |
Alchemix USD
246
ALUSD
|
R18.58 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open R15.36
Min. R15.36
Mass. R15.36
|
R861.13K - | R4.72B |
|
|
| 247 |
Kusama
247
KSM
|
R556.04 | -0.13% | 0.97% | -11.9% |
30g -39.3%
60g -39.66%
90g -22.43%
|
Open R550.71
Min. R533.54
Mass. R559.66
|
R263.02M 473.01K KSM | R4.71B |
|
|
| 248 |
Convex Finance
248
CVX
|
R49.39 | -0.85% | 1.92% | -5.77% |
30g -36.99%
60g -49.63%
90g -5.34%
|
Open R47.64
Min. R47.27
Mass. R49.81
|
R101.20M 2.05M CVX | R4.70B |
|
|
| 249 |
MOG Coin
249
MOG
|
R0.000012 | -0.35% | 5.05% | 5.2% |
30g -20.18%
60g 124.57%
90g 1056.17%
|
Open R0.00001154
Min. R0.00001068
Mass. R0.000012
|
R82.48M 6.89T MOG | R4.67B |
|
|
| 250 |
Kadena
250
KDA
|
R17.11 | -0.08% | 1.3% | -6.02% |
30g -38.15%
60g -29.47%
90g -7.78%
|
Open R16.91
Min. R16.49
Mass. R17.23
|
R69.37M 4.06M KDA | R4.64B |
|
26.863 Valute monitorate - Pagina 5 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ZAR R)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ZAR R)
- Volume 24o: Volume 24 ore (ZAR R)
- Capitalizzazione: Capitalizzazione di mercato (ZAR R)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.