Cap Mercado R52.86T
0.43%
Volumen 24h R4.59T
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
37 Segundos atrás
# | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Amp
201
AMP
|
R0.201353 | 3.05% | 0.4% | -0.61% |
30d 112.31%
60d 202.29%
90d 184.53%
|
Apert. R0.200799
Min. R0.19327
Máx. R0.205064
|
R585.51M 2.91B AMP | R8.50B |
|
|
202 |
Dash
202
DASH
|
R722.27 | -0.62% | -1.45% | 5.94% |
30d 18.67%
60d 37.01%
90d 11.66%
|
Apert. R720.10
Min. R699.20
Máx. R740.46
|
R1.30B 1.79M DASH | R8.47B |
|
|
203 |
Waves
203
WAVES
|
R73.29 | -0.78% | -2.54% | 7.86% |
30d 44.42%
60d 73.74%
90d 35.86%
|
Apert. R73.50
Min. R70.02
Máx. R75.86
|
R1.33B 18.18M WAVES | R8.37B |
|
|
204 |
Flux - Zelcash
204
ZEL
|
R24.26 | -0.89% | -5.56% | -10.49% |
30d 16.53%
60d 115.25%
90d 95.34%
|
Apert. R25.60
Min. R24.03
Máx. R25.91
|
R378.34M 15.60M ZEL | R8.35B |
|
|
205 |
Harmony
205
ONE
|
R0.599764 | -0.64% | -6.72% | 2.23% |
30d 34.93%
60d 116.51%
90d 59.8%
|
Apert. R0.630982
Min. R0.581102
Máx. R0.643074
|
R374.39M 624.22M ONE | R8.31B |
|
|
206 |
Decred
206
DCR
|
R520.57 | -0.66% | -1.25% | 6.63% |
30d 25.04%
60d 58.79%
90d 48.6%
|
Apert. R524.64
Min. R509.59
Máx. R539.62
|
R72.44M 139.16K DCR | R8.30B |
|
|
207 |
Memecoin
207
MEME
|
R0.704237 | -0.73% | -4.96% | 1.21% |
30d 15.48%
60d 57.94%
90d 33.23%
|
Apert. R0.722314
Min. R0.683036
Máx. R0.742106
|
R1.45B 2.06B MEME | R8.24B |
|
|
208 |
Moonbeam
208
GLMR
|
R9.59 | -0.61% | -7.34% | -4.72% |
30d 11.05%
60d 34.91%
90d 3.25%
|
Apert. R10.01
Min. R9.436
Máx. R10.50
|
R336.14M 35.06M GLMR | R8.17B |
|
|
209 |
GMX
209
GMX
|
R854.34 | -0.55% | -4.11% | -4.36% |
30d -15.18%
60d 3.13%
90d -13.55%
|
Apert. R878.45
Min. R845.57
Máx. R891.36
|
R526.79M 616.61K GMX | R8.14B |
|
|
210 |
Chia Network
210
XCH
|
R782.38 | -0.35% | -3.36% | 0.57% |
30d 5.38%
60d 32.26%
90d 7.47%
|
Apert. R797.24
Min. R771.79
Máx. R809.87
|
R169.82M 217.06K XCH | R7.97B |
|
|
211 |
MX Token
211
MX
|
R80.53 | -0.11% | -3.04% | 5.46% |
30d 46.55%
60d 55.36%
90d 51.15%
|
Apert. R82.22
Min. R78.89
Máx. R83.08
|
R772.55M 9.59M MX | R7.97B |
|
|
212 |
Brett
212
BRETT
|
R0.983638 | 6.19% | 29.39% | 64.14% |
30d 34.05%
60d 34.05%
90d 34.05%
|
Apert. R0.791125
Min. R0.737296
Máx. R0.983637
|
R348.46M 354.25M BRETT | R8.41B |
|
|
213 |
Sushi Swap
213
SUSHI
|
R33.27 | -0.63% | -2.08% | 1.84% |
30d 11.83%
60d 59.85%
90d 34.18%
|
Apert. R33.81
Min. R32.63
Máx. R34.23
|
R933.87M 28.07M SUSHI | R7.86B |
|
|
214 |
Arkham
214
ARKM
|
R51.81 | -0.71% | -8.48% | 3.57% |
30d 70.36%
60d 414.81%
90d 339.75%
|
Apert. R56.90
Min. R50.53
Máx. R59.22
|
R1.75B 33.80M ARKM | R7.77B |
|
|
215 |
Kusama
215
KSM
|
R908.44 | -0.2% | -5.04% | 5.55% |
30d -3.75%
60d 25.33%
90d -6.21%
|
Apert. R937.98
Min. R892.65
Máx. R957.91
|
R526.63M 579.71K KSM | R7.69B |
|
|
216 |
PAX Gold
216
PAXG
|
R41,518.11 | -0.07% | 0.72% | - |
30d 9.05%
60d 9.52%
90d 7.1%
|
Apert. R41,149.69
Min. R41,060.61
Máx. R41,572.39
|
R155.71M 3.75K PAXG | R7.63B |
|
|
217 |
Pocket Network
217
POKT
|
R4.55 | -1.51% | -14.04% | 36.73% |
30d 0.55%
60d -4.71%
90d 67.66%
|
Apert. R6.757
Min. R4.3971
Máx. R6.757
|
R227.32M 50.00M POKT | R7.45B |
|
|
218 |
Hex
218
HEX
|
R0.043663 | 0.05% | -0.79% | -13.17% |
30d -74.61%
60d -73.8%
90d -58.08%
|
Apert. R0.044252
Min. R0.040304
Máx. R0.045534
|
R11.41M 261.43M HEX | R7.57B |
|
|
219 |
Kadena
219
KDA
|
R27.99 | -0.65% | -3.89% | -2.92% |
30d 12.5%
60d 46.28%
90d 18.43%
|
Apert. R28.57
Min. R27.25
Máx. R29.14
|
R286.31M 10.23M KDA | R7.49B |
|
|
220 |
Convex Finance
220
CVX
|
R78.58 | -0.43% | -2.89% | 5.31% |
30d -24.58%
60d 46.51%
90d 11.78%
|
Apert. R79.66
Min. R76.49
Máx. R81.02
|
R134.70M 1.71M CVX | R7.43B |
|
|
221 |
Aragon
221
ANT
|
R171.17 | -0.31% | -2.08% | 0.25% |
30d 8.73%
60d 56.54%
90d 50.37%
|
Apert. R171.79
Min. R166.35
Máx. R175.36
|
R132.92M 776.54K ANT | R7.39B |
|
|
222 |
BICONOMY
222
BICO
|
R10.51 | -0.89% | -2.36% | 4.36% |
30d 40.9%
60d 61.73%
90d 39.63%
|
Apert. R10.64
Min. R10.20
Máx. R10.79
|
R262.59M 24.99M BICO | R7.29B |
|
|
223 |
Chromia
223
CHR
|
R8.97 | -0.19% | -4.39% | 14.96% |
30d 6.64%
60d 78.82%
90d 165.57%
|
Apert. R9.115
Min. R8.673
Máx. R9.407
|
R421.31M 46.97M CHR | R7.29B |
|
|
224 |
Yield Guild Games
224
YGG
|
R22.56 | -3.24% | 1.01% | 48.12% |
30d 106.95%
60d 165.14%
90d 161.86%
|
Apert. R22.27
Min. R21.77
Máx. R24.69
|
R3.40B 150.84M YGG | R7.18B |
|
|
225 |
Baby Doge Coin
225
BabyDoge
|
R0.00000004 | -0.04% | 4.46% | 5.75% |
30d 91.45%
60d 128.88%
90d 72.98%
|
Apert. R0.0000000379
Min. R0.0000000379
Máx. R0.0000000379
|
R169.26M 4,459.96T BabyDoge | R7.06B |
|
|
226 |
Rollbit Coin
226
RLB
|
R2.08 | 0.01% | 4.01% | 20.74% |
30d -32.62%
60d -17.82%
90d -21.54%
|
Apert. R1.9698
Min. R1.9417
Máx. R2.0827
|
R41.65M 20.00M RLB | R6.87B |
|
|
227 |
SafePal
227
SFP
|
R14.69 | -0.76% | -1.35% | 6.52% |
30d -4.94%
60d 12.75%
90d -5.62%
|
Apert. R14.75
Min. R14.31
Máx. R14.92
|
R141.75M 9.65M SFP | R6.80B |
|
|
228 | R5.58 | 1.07% | 7.82% | -1.44% |
30d 220.83%
60d 379.75%
90d 427.61%
|
Apert. R5.126
Min. R4.8401
Máx. R5.641
|
R1.27B 227.33M VANRY | R6.81B |
|
||
229 |
Audius
229
AUDIO
|
R5.55 | -0.87% | -4.28% | 4.61% |
30d 7.08%
60d 56.58%
90d 11.39%
|
Apert. R5.665
Min. R5.469
Máx. R5.798
|
R207.02M 37.30M AUDIO | R6.68B |
|
|
230 |
Telcoin
230
TEL
|
R0.076049 | -0.92% | -2.68% | -6.98% |
30d 109.5%
60d 228.03%
90d 194.32%
|
Apert. R0.077833
Min. R0.073223
Máx. R0.07853
|
R63.46M 834.51M TEL | R6.67B |
|
|
231 |
JUST
231
JST
|
R0.751748 | -0.27% | -2.57% | 9.42% |
30d 16.87%
60d 32.81%
90d 22.06%
|
Apert. R0.752808
Min. R0.738565
Máx. R0.771617
|
R740.49M 985.03M JST | R6.69B |
|
|
232 |
ICON
232
ICX
|
R6.66 | -0.4% | -2.1% | 12.44% |
30d 33.2%
60d 56.86%
90d 31.2%
|
Apert. R6.628
Min. R6.485
Máx. R6.801
|
R580.18M 87.13M ICX | R6.57B |
|
|
233 |
Xai
233
XAI
|
R23.58 | -0.82% | -5.52% | -2.12% |
30d -16.07%
60d 48.27%
90d 83.3%
|
Apert. R23.87
Min. R23.34
Máx. R24.95
|
R802.60M 34.04M XAI | R6.53B |
|
|
234 |
SLERF
234
SLERF
|
R13.21 | 0.23% | -19.38% | -11.02% |
30d 5.6%
60d 5.6%
90d 5.6%
|
Apert. R15.89
Min. R13.17
Máx. R16.38
|
R7.51B 568.92M SLERF | R6.60B |
|
|
235 |
JITO
235
JTO
|
R55.85 | -0.27% | -6.66% | -5.63% |
30d 21.92%
60d 41.65%
90d 31.22%
|
Apert. R58.16
Min. R55.84
Máx. R59.83
|
R1.24B 22.14M JTO | R6.55B |
|
|
236 |
Kujira
236
KUJI
|
R53.83 | 0.58% | -5.19% | -13.03% |
30d -31.71%
60d -14.64%
90d -33.76%
|
Apert. R57.14
Min. R53.51
Máx. R57.14
|
R43.59M 809.74K KUJI | R6.59B |
|
|
237 |
Aevo
237
AEVO
|
R58.62 | -1.5% | 3% | 23.71% |
30d 10.11%
60d 10.11%
90d 10.11%
|
Apert. R52.97
Min. R51.70
Máx. R72.04
|
R15.80B 269.50M AEVO | R6.45B |
|
|
238 |
Storj
238
STORJ
|
R15.75 | 0.88% | 1.95% | 14.75% |
30d 14.31%
60d 34.59%
90d 16.42%
|
Apert. R15.04
Min. R14.71
Máx. R15.75
|
R1.42B 90.04M STORJ | R6.52B |
|
|
239 |
Huobi BTC
239
HBTC
|
R718,390.99 | 0.09% | 28.47% | 60.09% |
30d 78.95%
60d -5.83%
90d -19.51%
|
Apert. R539,394.85
Min. R529,723.46
Máx. R750,404.14
|
R3.65M 5.00 HBTC | R6.44B |
|
|
240 |
Neutron
240
NTRN
|
R22.86 | -0.46% | -6.14% | 0.39% |
30d -32.05%
60d 3.75%
90d 8%
|
Apert. R23.74
Min. R22.85
Máx. R24.35
|
R327.90M 14.34M NTRN | R6.39B |
|
|
241 |
WAX
241
WAXP
|
R1.84 | -0.97% | -6.1% | 6.84% |
30d 45.27%
60d 68.18%
90d 32.42%
|
Apert. R1.9264
Min. R1.8435
Máx. R1.9637
|
R585.57M 317.59M WAXP | R6.32B |
|
|
242 |
API3
242
API3
|
R72.07 | -0.54% | -5.29% | 2.6% |
30d -8.4%
60d 34.34%
90d 98.56%
|
Apert. R74.36
Min. R72.06
Máx. R76.09
|
R418.99M 5.81M API3 | R6.23B |
|
|
243 |
Helium Mobile
243
MOBILE
|
R0.075493 | -0.74% | -4.73% | -15.52% |
30d 6.99%
60d 28.64%
90d -6.61%
|
Apert. R0.077907
Min. R0.074692
Máx. R0.079247
|
R122.60M 1.62B MOBILE | R6.21B |
|
|
244 |
0x0.ai: AI Smart Contract
244
0X0
|
R7.07 | -0.65% | -1.27% | -9.09% |
30d 69.62%
60d 193.42%
90d 144.85%
|
Apert. R6.903
Min. R6.536
Máx. R7.166
|
R41.04M 5.80M 0X0 | R6.14B |
|
|
245 |
GuildFi
245
GF
|
R10.59 | -0.64% | -7% | 21.57% |
30d 54.09%
60d 235.12%
90d 163.36%
|
Apert. R11.20
Min. R10.59
Máx. R11.39
|
R111.31M 10.51M GF | R6.14B |
|
|
246 |
VeThor Token
246
VTHO
|
R0.083574 | 0.56% | -0.2% | 7.39% |
30d -11.4%
60d 96.61%
90d 79.43%
|
Apert. R0.082231
Min. R0.080458
Máx. R0.083742
|
R92.40M 1.11B VTHO | R6.21B |
|
|
247 |
MOG Coin
247
MOG
|
R0.000015 | -2.58% | -4.08% | 0.72% |
30d 211.59%
60d 1307.28%
90d 2063.29%
|
Apert. R0.00001588
Min. R0.00001366
Máx. R0.00001605
|
R183.53M 11.99T MOG | R5.98B |
|
|
248 |
JOE
248
JOE
|
R17.05 | -0.05% | -8.53% | 2.72% |
30d 56.77%
60d 88.08%
90d 43.01%
|
Apert. R18.57
Min. R17.04
Máx. R18.63
|
R517.65M 30.37M JOE | R6.11B |
|
|
249 |
Portal
249
PORTAL
|
R39.94 | -1.38% | -1.84% | 5.69% |
30d -52.32%
60d -52.32%
90d -52.32%
|
Apert. R40.56
Min. R39.21
Máx. R43.97
|
R2.12B 53.17M PORTAL | R5.93B |
|
|
250 |
Ontology
250
ONT
|
R6.71 | -0.69% | -4.48% | 7.74% |
30d 30.79%
60d 50.74%
90d 42.33%
|
Apert. R6.871
Min. R6.648
Máx. R7.029
|
R288.04M 42.90M ONT | R5.88B |
|
26.151 Monedas Monitoreadas - Página 5 de 524
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.