Cap Mercado R52.86T 0.43%
Volumen 24h R4.59T 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 37 Segundos atrás
# Moneda Precio R 1h 24h 7d 30d Claves 24h R Vol 24h R Cap
Mercado R
Gráfico Precio 7d
201
Amp
Amp
201
AMP
R0.201353 3.05% 0.4% -0.61%
30d 112.31%
60d 202.29%
90d 184.53%
Apert. R0.200799
Min. R0.19327
Máx. R0.205064
R585.51M 2.91B AMP R8.50B
202
Dash
Dash
202
DASH
R722.27 -0.62% -1.45% 5.94%
30d 18.67%
60d 37.01%
90d 11.66%
Apert. R720.10
Min. R699.20
Máx. R740.46
R1.30B 1.79M DASH R8.47B
203
Waves
Waves
203
WAVES
R73.29 -0.78% -2.54% 7.86%
30d 44.42%
60d 73.74%
90d 35.86%
Apert. R73.50
Min. R70.02
Máx. R75.86
R1.33B 18.18M WAVES R8.37B
204 R24.26 -0.89% -5.56% -10.49%
30d 16.53%
60d 115.25%
90d 95.34%
Apert. R25.60
Min. R24.03
Máx. R25.91
R378.34M 15.60M ZEL R8.35B
205
Harmony
Harmony
205
ONE
R0.599764 -0.64% -6.72% 2.23%
30d 34.93%
60d 116.51%
90d 59.8%
Apert. R0.630982
Min. R0.581102
Máx. R0.643074
R374.39M 624.22M ONE R8.31B
206
Decred
Decred
206
DCR
R520.57 -0.66% -1.25% 6.63%
30d 25.04%
60d 58.79%
90d 48.6%
Apert. R524.64
Min. R509.59
Máx. R539.62
R72.44M 139.16K DCR R8.30B
207
Memecoin
Memecoin
207
MEME
R0.704237 -0.73% -4.96% 1.21%
30d 15.48%
60d 57.94%
90d 33.23%
Apert. R0.722314
Min. R0.683036
Máx. R0.742106
R1.45B 2.06B MEME R8.24B
208
Moonbeam
Moonbeam
208
GLMR
R9.59 -0.61% -7.34% -4.72%
30d 11.05%
60d 34.91%
90d 3.25%
Apert. R10.01
Min. R9.436
Máx. R10.50
R336.14M 35.06M GLMR R8.17B
209
GMX
GMX
209
GMX
R854.34 -0.55% -4.11% -4.36%
30d -15.18%
60d 3.13%
90d -13.55%
Apert. R878.45
Min. R845.57
Máx. R891.36
R526.79M 616.61K GMX R8.14B
210 R782.38 -0.35% -3.36% 0.57%
30d 5.38%
60d 32.26%
90d 7.47%
Apert. R797.24
Min. R771.79
Máx. R809.87
R169.82M 217.06K XCH R7.97B
211
MX Token
MX Token
211
MX
R80.53 -0.11% -3.04% 5.46%
30d 46.55%
60d 55.36%
90d 51.15%
Apert. R82.22
Min. R78.89
Máx. R83.08
R772.55M 9.59M MX R7.97B
212
Brett
Brett
212
BRETT
R0.983638 6.19% 29.39% 64.14%
30d 34.05%
60d 34.05%
90d 34.05%
Apert. R0.791125
Min. R0.737296
Máx. R0.983637
R348.46M 354.25M BRETT R8.41B
213
Sushi Swap
Sushi Swap
213
SUSHI
R33.27 -0.63% -2.08% 1.84%
30d 11.83%
60d 59.85%
90d 34.18%
Apert. R33.81
Min. R32.63
Máx. R34.23
R933.87M 28.07M SUSHI R7.86B
214
Arkham
Arkham
214
ARKM
R51.81 -0.71% -8.48% 3.57%
30d 70.36%
60d 414.81%
90d 339.75%
Apert. R56.90
Min. R50.53
Máx. R59.22
R1.75B 33.80M ARKM R7.77B
215
Kusama
Kusama
215
KSM
R908.44 -0.2% -5.04% 5.55%
30d -3.75%
60d 25.33%
90d -6.21%
Apert. R937.98
Min. R892.65
Máx. R957.91
R526.63M 579.71K KSM R7.69B
216
PAX Gold
PAX Gold
216
PAXG
R41,518.11 -0.07% 0.72% -
30d 9.05%
60d 9.52%
90d 7.1%
Apert. R41,149.69
Min. R41,060.61
Máx. R41,572.39
R155.71M 3.75K PAXG R7.63B
217 R4.55 -1.51% -14.04% 36.73%
30d 0.55%
60d -4.71%
90d 67.66%
Apert. R6.757
Min. R4.3971
Máx. R6.757
R227.32M 50.00M POKT R7.45B
218
Hex
Hex
218
HEX
R0.043663 0.05% -0.79% -13.17%
30d -74.61%
60d -73.8%
90d -58.08%
Apert. R0.044252
Min. R0.040304
Máx. R0.045534
R11.41M 261.43M HEX R7.57B
219
Kadena
Kadena
219
KDA
R27.99 -0.65% -3.89% -2.92%
30d 12.5%
60d 46.28%
90d 18.43%
Apert. R28.57
Min. R27.25
Máx. R29.14
R286.31M 10.23M KDA R7.49B
220 R78.58 -0.43% -2.89% 5.31%
30d -24.58%
60d 46.51%
90d 11.78%
Apert. R79.66
Min. R76.49
Máx. R81.02
R134.70M 1.71M CVX R7.43B
221
Aragon
Aragon
221
ANT
R171.17 -0.31% -2.08% 0.25%
30d 8.73%
60d 56.54%
90d 50.37%
Apert. R171.79
Min. R166.35
Máx. R175.36
R132.92M 776.54K ANT R7.39B
222
BICONOMY
BICONOMY
222
BICO
R10.51 -0.89% -2.36% 4.36%
30d 40.9%
60d 61.73%
90d 39.63%
Apert. R10.64
Min. R10.20
Máx. R10.79
R262.59M 24.99M BICO R7.29B
223
Chromia
Chromia
223
CHR
R8.97 -0.19% -4.39% 14.96%
30d 6.64%
60d 78.82%
90d 165.57%
Apert. R9.115
Min. R8.673
Máx. R9.407
R421.31M 46.97M CHR R7.29B
224 R22.56 -3.24% 1.01% 48.12%
30d 106.95%
60d 165.14%
90d 161.86%
Apert. R22.27
Min. R21.77
Máx. R24.69
R3.40B 150.84M YGG R7.18B
225
Baby Doge Coin
Baby Doge Coin
225
BabyDoge
R0.00000004 -0.04% 4.46% 5.75%
30d 91.45%
60d 128.88%
90d 72.98%
Apert. R0.0000000379
Min. R0.0000000379
Máx. R0.0000000379
R169.26M 4,459.96T BabyDoge R7.06B
226 R2.08 0.01% 4.01% 20.74%
30d -32.62%
60d -17.82%
90d -21.54%
Apert. R1.9698
Min. R1.9417
Máx. R2.0827
R41.65M 20.00M RLB R6.87B
227
SafePal
SafePal
227
SFP
R14.69 -0.76% -1.35% 6.52%
30d -4.94%
60d 12.75%
90d -5.62%
Apert. R14.75
Min. R14.31
Máx. R14.92
R141.75M 9.65M SFP R6.80B
228 R5.58 1.07% 7.82% -1.44%
30d 220.83%
60d 379.75%
90d 427.61%
Apert. R5.126
Min. R4.8401
Máx. R5.641
R1.27B 227.33M VANRY R6.81B
229
Audius
Audius
229
AUDIO
R5.55 -0.87% -4.28% 4.61%
30d 7.08%
60d 56.58%
90d 11.39%
Apert. R5.665
Min. R5.469
Máx. R5.798
R207.02M 37.30M AUDIO R6.68B
230
Telcoin
Telcoin
230
TEL
R0.076049 -0.92% -2.68% -6.98%
30d 109.5%
60d 228.03%
90d 194.32%
Apert. R0.077833
Min. R0.073223
Máx. R0.07853
R63.46M 834.51M TEL R6.67B
231
JUST
JUST
231
JST
R0.751748 -0.27% -2.57% 9.42%
30d 16.87%
60d 32.81%
90d 22.06%
Apert. R0.752808
Min. R0.738565
Máx. R0.771617
R740.49M 985.03M JST R6.69B
232
ICON
ICON
232
ICX
R6.66 -0.4% -2.1% 12.44%
30d 33.2%
60d 56.86%
90d 31.2%
Apert. R6.628
Min. R6.485
Máx. R6.801
R580.18M 87.13M ICX R6.57B
233
Xai
Xai
233
XAI
R23.58 -0.82% -5.52% -2.12%
30d -16.07%
60d 48.27%
90d 83.3%
Apert. R23.87
Min. R23.34
Máx. R24.95
R802.60M 34.04M XAI R6.53B
234
SLERF
SLERF
234
SLERF
R13.21 0.23% -19.38% -11.02%
30d 5.6%
60d 5.6%
90d 5.6%
Apert. R15.89
Min. R13.17
Máx. R16.38
R7.51B 568.92M SLERF R6.60B
235
JITO
JITO
235
JTO
R55.85 -0.27% -6.66% -5.63%
30d 21.92%
60d 41.65%
90d 31.22%
Apert. R58.16
Min. R55.84
Máx. R59.83
R1.24B 22.14M JTO R6.55B
236
Kujira
Kujira
236
KUJI
R53.83 0.58% -5.19% -13.03%
30d -31.71%
60d -14.64%
90d -33.76%
Apert. R57.14
Min. R53.51
Máx. R57.14
R43.59M 809.74K KUJI R6.59B
237
Aevo
Aevo
237
AEVO
R58.62 -1.5% 3% 23.71%
30d 10.11%
60d 10.11%
90d 10.11%
Apert. R52.97
Min. R51.70
Máx. R72.04
R15.80B 269.50M AEVO R6.45B
238
Storj
Storj
238
STORJ
R15.75 0.88% 1.95% 14.75%
30d 14.31%
60d 34.59%
90d 16.42%
Apert. R15.04
Min. R14.71
Máx. R15.75
R1.42B 90.04M STORJ R6.52B
239
Huobi BTC
Huobi BTC
239
HBTC
R718,390.99 0.09% 28.47% 60.09%
30d 78.95%
60d -5.83%
90d -19.51%
Apert. R539,394.85
Min. R529,723.46
Máx. R750,404.14
R3.65M 5.00 HBTC R6.44B
240
Neutron
Neutron
240
NTRN
R22.86 -0.46% -6.14% 0.39%
30d -32.05%
60d 3.75%
90d 8%
Apert. R23.74
Min. R22.85
Máx. R24.35
R327.90M 14.34M NTRN R6.39B
241
WAX
WAX
241
WAXP
R1.84 -0.97% -6.1% 6.84%
30d 45.27%
60d 68.18%
90d 32.42%
Apert. R1.9264
Min. R1.8435
Máx. R1.9637
R585.57M 317.59M WAXP R6.32B
242
API3
API3
242
API3
R72.07 -0.54% -5.29% 2.6%
30d -8.4%
60d 34.34%
90d 98.56%
Apert. R74.36
Min. R72.06
Máx. R76.09
R418.99M 5.81M API3 R6.23B
243
Helium Mobile
Helium Mobile
243
MOBILE
R0.075493 -0.74% -4.73% -15.52%
30d 6.99%
60d 28.64%
90d -6.61%
Apert. R0.077907
Min. R0.074692
Máx. R0.079247
R122.60M 1.62B MOBILE R6.21B
244 R7.07 -0.65% -1.27% -9.09%
30d 69.62%
60d 193.42%
90d 144.85%
Apert. R6.903
Min. R6.536
Máx. R7.166
R41.04M 5.80M 0X0 R6.14B
245
GuildFi
GuildFi
245
GF
R10.59 -0.64% -7% 21.57%
30d 54.09%
60d 235.12%
90d 163.36%
Apert. R11.20
Min. R10.59
Máx. R11.39
R111.31M 10.51M GF R6.14B
246 R0.083574 0.56% -0.2% 7.39%
30d -11.4%
60d 96.61%
90d 79.43%
Apert. R0.082231
Min. R0.080458
Máx. R0.083742
R92.40M 1.11B VTHO R6.21B
247
MOG Coin
MOG Coin
247
MOG
R0.000015 -2.58% -4.08% 0.72%
30d 211.59%
60d 1307.28%
90d 2063.29%
Apert. R0.00001588
Min. R0.00001366
Máx. R0.00001605
R183.53M 11.99T MOG R5.98B
248
JOE
JOE
248
JOE
R17.05 -0.05% -8.53% 2.72%
30d 56.77%
60d 88.08%
90d 43.01%
Apert. R18.57
Min. R17.04
Máx. R18.63
R517.65M 30.37M JOE R6.11B
249
Portal
Portal
249
PORTAL
R39.94 -1.38% -1.84% 5.69%
30d -52.32%
60d -52.32%
90d -52.32%
Apert. R40.56
Min. R39.21
Máx. R43.97
R2.12B 53.17M PORTAL R5.93B
250
Ontology
Ontology
250
ONT
R6.71 -0.69% -4.48% 7.74%
30d 30.79%
60d 50.74%
90d 42.33%
Apert. R6.871
Min. R6.648
Máx. R7.029
R288.04M 42.90M ONT R5.88B
26.151 Monedas Monitoreadas - Página 5 de 524

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (ZAR R)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
  • Volumen 24h: Volumen 24 hs (ZAR R)
  • Capitalización: Capitalización de Mercado (ZAR R)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.