Cap Mercato R43.28T
2.71%
Volume 24o R2.61T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monete
26.953
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
ZAR - R
| # | Moneta | Prezzo R | 1o | 24o | 7g | 30g | Chiavi 24o R | Vol 24o R | Cap Mercato R |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
R0.651216 | -0.14% | 0.59% | -13.13% |
30g -23.15%
60g -24.67%
90g -18.95%
|
Open R0.641154
Min. R0.640454
Mass. R0.661572
|
R119.11M 182.90M XDC | R9.06B |
|
|
| 152 |
MX Token
152
MX
|
R91.95 | -0.14% | 6.78% | -0.37% |
30g 11.23%
60g 67.52%
90g 73.65%
|
Open R85.90
Min. R85.90
Mass. R92.79
|
R655.55M 7.13M MX | R9.04B |
|
|
| 153 |
Ocean Protocol
153
OCEAN
|
R15.61 | 0.1% | 2.1% | -9.61% |
30g -27.22%
60g -22.78%
90g 100.43%
|
Open R15.02
Min. R15.02
Mass. R16.10
|
R373.24M 23.91M OCEAN | R8.87B |
|
|
| 154 |
FTX Token
154
FTT
|
R26.92 | 0.04% | - | -3.2% |
30g -17.76%
60g -33.2%
90g -21.55%
|
Open R27.43
Min. R26.76
Mass. R29.29
|
R333.74M 12.40M FTT | R8.85B |
|
|
| 155 |
Ankr Network
155
ANKR
|
R0.874826 | 0.2% | 4.97% | -8.99% |
30g -15.7%
60g 14.96%
90g 97.34%
|
Open R0.830271
Min. R0.830271
Mass. R0.886533
|
R406.86M 465.08M ANKR | R8.75B |
|
|
| 156 |
Dymension
156
DYM
|
R59.59 | 0.2% | 0.95% | -8.04% |
30g -42.01%
60g -47.08%
90g -19.51%
|
Open R58.65
Min. R58.54
Mass. R60.76
|
R619.01M 10.39M DYM | R8.70B |
|
|
| 157 |
Ethereum Name Service
157
ENS
|
R278.20 | 1.26% | 4.19% | 2.13% |
30g -25.09%
60g -31.42%
90g -14.6%
|
Open R265.27
Min. R265.27
Mass. R284.02
|
R453.21M 1.63M ENS | R8.67B |
|
|
| 158 |
APENFT
158
APENFT
|
R0.00000873 | -0.09% | 0.8% | -2.89% |
30g -10.04%
60g -31.88%
90g 15.33%
|
Open R0.0000086711
Min. R0.0000086526
Mass. R0.0000088008
|
R397.11M 45.51T APENFT | R8.66B |
|
|
| 159 |
DeXe
159
DEXE
|
R234.90 | 0.09% | 6.66% | 1.39% |
30g -13.52%
60g 86.65%
90g 336.78%
|
Open R219.43
Min. R218.22
Mass. R239.82
|
R80.47M 342.56K DEXE | R8.57B |
|
|
| 160 |
Compound
160
COMP
|
R1,057.08 | -0.54% | 1.7% | 2.05% |
30g -20.3%
60g -38.18%
90g 3.29%
|
Open R1,015.36
Min. R1,015.01
Mass. R1,074.81
|
R462.20M 437.24K COMP | R8.58B |
|
|
| 161 |
Radix Protocol
161
XRD
|
R0.802857 | 0.21% | 1.76% | -17.07% |
30g -37.51%
60g -5.35%
90g 8.56%
|
Open R0.766073
Min. R0.766073
Mass. R0.818762
|
R75.78M 94.39M XRD | R8.38B |
|
|
| 162 |
SuperFarm
162
SUPERF
|
R16.84 | 0.47% | 3.6% | -4.98% |
30g -26.54%
60g -37.53%
90g 53.86%
|
Open R16.11
Min. R16.09
Mass. R17.17
|
R125.02M 7.42M SUPERF | R8.22B |
|
|
| 163 |
Orbler
163
ORBR
|
R8.07 | -0.85% | -11.96% | 13.43% |
30g -48.71%
60g -16.05%
90g 38.02%
|
Open R8.117
Min. R7.769
Mass. R10.26
|
R10.01M 1.24M ORBR | R8.20B |
|
|
| 164 |
Trust Wallet Token
164
TWT
|
R19.65 | -0.5% | 4.53% | -0.35% |
30g -17.75%
60g -28.41%
90g -6.88%
|
Open R18.77
Min. R18.64
Mass. R19.98
|
R206.57M 10.51M TWT | R8.19B |
|
|
| 165 |
Golem
165
GLM
|
R8.16 | -0.23% | 0.79% | 14.37% |
30g -17.66%
60g -32.17%
90g 114.27%
|
Open R8.089
Min. R8.056
Mass. R8.702
|
R1.02B 125.61M GLM | R8.16B |
|
|
| 166 |
Manta Network
166
MANTA
|
R31.82 | -0.5% | 5.67% | -3.91% |
30g -39.14%
60g -39.03%
90g -42.3%
|
Open R29.82
Min. R29.82
Mass. R32.49
|
R739.57M 23.24M MANTA | R7.99B |
|
|
| 167 |
ether.fi
167
ETHFI
|
R69.05 | 0.63% | -1.26% | 5.7% |
30g -31.74%
60g -9.08%
90g -9.08%
|
Open R67.64
Min. R67.64
Mass. R72.78
|
R4.07B 58.91M ETHFI | R7.95B |
|
|
| 168 |
JITO
168
JTO
|
R66.05 | 0.33% | 4.83% | 11.42% |
30g -19.22%
60g 27.81%
90g 85.16%
|
Open R60.69
Min. R60.69
Mass. R70.06
|
R3.66B 55.37M JTO | R8.01B |
|
|
| 169 |
1inch
169
1INCH
|
R6.82 | -0.03% | 2.29% | -14.79% |
30g -33.29%
60g -37.54%
90g -7.75%
|
Open R6.606
Min. R6.602
Mass. R6.950
|
R726.11M 106.46M 1INCH | R7.90B |
|
|
| 170 |
STEPN / Green Metaverse Token
170
GMT
|
R4.07 | 0.1% | 3.43% | -10.15% |
30g -29.98%
60g -31.81%
90g -13.77%
|
Open R3.9108
Min. R3.9068
Mass. R4.1431
|
R624.84M 153.48M GMT | R7.88B |
|
|
| 171 |
PAX Gold
171
PAXG
|
R42,414.26 | -0.01% | 0.15% | -1.92% |
30g 1.13%
60g 13.57%
90g 12.98%
|
Open R42,524.20
Min. R42,271.62
Mass. R42,671.22
|
R128.35M 3.03K PAXG | R7.83B |
|
|
| 172 |
Terra
172
LUNA
|
R10.73 | 0.41% | 3.87% | -8.84% |
30g -40.3%
60g -31.2%
90g -5.49%
|
Open R10.26
Min. R10.26
Mass. R10.88
|
R491.38M 45.81M LUNA | R7.82B |
|
|
| 173 |
ZetaChain
173
ZETA
|
R29.70 | -13.14% | 23.64% | 34.13% |
30g -14.86%
60g -26.88%
90g 10.69%
|
Open R26.28
Min. R23.37
Mass. R34.84
|
R3.65B 122.77M ZETA | R7.88B |
|
|
| 174 |
Enjin Coin
174
ENJ
|
R5.54 | 0.05% | 1.89% | -9.97% |
30g -33.42%
60g -47.58%
90g 5.08%
|
Open R5.395
Min. R5.379
Mass. R5.680
|
R298.89M 53.97M ENJ | R7.64B |
|
|
| 175 |
SSV Network
175
SSV
|
R762.66 | 0.06% | 0.47% | -5.13% |
30g -14.67%
60g 18.54%
90g 38.73%
|
Open R760.22
Min. R754.94
Mass. R803.23
|
R716.93M 940.04K SSV | R7.63B |
|
|
| 176 |
Altlayer
176
ALT
|
R6.90 | -0.25% | 9.55% | -1.92% |
30g -32.56%
60g -27.98%
90g 12.16%
|
Open R6.150
Min. R6.135
Mass. R7.132
|
R1.34B 193.59M ALT | R7.59B |
|
|
| 177 |
Zilliqa
177
ZIL
|
R0.436100 | 0.15% | 3.71% | -7.83% |
30g -29.3%
60g -27.7%
90g 17.41%
|
Open R0.420018
Min. R0.418051
Mass. R0.441752
|
R282.85M 648.59M ZIL | R7.58B |
|
|
| 178 |
Raydium
178
RAY
|
R28.79 | 0.44% | 4.84% | -3.26% |
30g -32.4%
60g 30.19%
90g 44.39%
|
Open R26.95
Min. R26.95
Mass. R29.39
|
R245.77M 8.54M RAY | R7.57B |
|
|
| 179 |
Livepeer
179
LPT
|
R235.47 | 0.36% | 3.8% | -12.77% |
30g -25.79%
60g -10.08%
90g 74.08%
|
Open R226.01
Min. R225.44
Mass. R238.85
|
R330.56M 1.40M LPT | R7.55B |
|
|
| 180 |
Rocket Pool
180
RPL
|
R370.32 | -0.52% | 7% | -5.64% |
30g -29.88%
60g -36.75%
90g -28.19%
|
Open R346.25
Min. R345.38
Mass. R373.03
|
R85.78M 231.64K RPL | R7.51B |
|
|
| 181 |
Holo
181
HOT
|
R0.043403 | -0.39% | 2.21% | -8.66% |
30g -23.2%
60g -43.31%
90g 25.24%
|
Open R0.042023
Min. R0.04198
Mass. R0.044831
|
R207.67M 4.78B HOT | R7.52B |
|
|
| 182 |
0x
182
ZRX
|
R8.78 | -0.21% | 3.44% | -7.37% |
30g -29.27%
60g 8.43%
90g 48.36%
|
Open R8.424
Min. R8.424
Mass. R8.939
|
R415.74M 47.38M ZRX | R7.44B |
|
|
| 183 |
SKALE Network
183
SKL
|
R1.3847 | 0.44% | 1.9% | -17.05% |
30g -39.86%
60g -33.24%
90g 3.02%
|
Open R1.3771
Min. R1.3459
Mass. R1.4156
|
R459.53M 331.87M SKL | R7.42B |
|
|
| 184 |
Ravencoin
184
RVN
|
R0.536889 | -0.17% | 3.45% | -12.11% |
30g -32.66%
60g 1.84%
90g 60.14%
|
Open R0.515874
Min. R0.515874
Mass. R0.545014
|
R667.94M 1.24B RVN | R7.41B |
|
|
| 185 |
Siacoin
185
SC
|
R0.128791 | 0.65% | 4.99% | -6.71% |
30g -26.26%
60g -28.01%
90g -18.84%
|
Open R0.122554
Min. R0.12233
Mass. R0.1323
|
R215.42M 1.67B SC | R7.35B |
|
|
| 186 |
ETHPoW
186
ETHW
|
R67.31 | 0.23% | 2.32% | -5.49% |
30g -28.31%
60g -2.78%
90g 39.01%
|
Open R65.58
Min. R65.43
Mass. R68.31
|
R252.04M 3.74M ETHW | R7.26B |
|
|
| 187 |
Arkham
187
ARKM
|
R35.19 | -0.43% | 0.99% | -8.85% |
30g -21.71%
60g -27.59%
90g 257.87%
|
Open R34.61
Min. R34.48
Mass. R37.00
|
R1.51B 42.95M ARKM | R7.20B |
|
|
| 188 |
aelf
188
ELF
|
R9.90 | -0.89% | -3.12% | -9.53% |
30g -9.56%
60g -23.95%
90g -4.94%
|
Open R10.24
Min. R9.886
Mass. R10.36
|
R333.22M 33.67M ELF | R7.19B |
|
|
| 189 |
SafePal
189
SFP
|
R15.36 | 0.54% | -2.9% | -0.07% |
30g 13.76%
60g 3.08%
90g 22.48%
|
Open R15.69
Min. R15.26
Mass. R16.15
|
R151.61M 9.87M SFP | R7.10B |
|
|
| 190 |
SPACE ID
190
ID
|
R13.10 | -0.34% | 0.32% | -4.51% |
30g -24.18%
60g 8.37%
90g 148.36%
|
Open R12.89
Min. R12.89
Mass. R13.40
|
R426.18M 32.53M ID | R7.00B |
|
|
| 191 |
Qtum
191
QTUM
|
R66.26 | 0.25% | 3.56% | -11.57% |
30g -15.68%
60g -35.58%
90g 23.08%
|
Open R63.64
Min. R63.54
Mass. R67.14
|
R773.13M 11.67M QTUM | R6.94B |
|
|
| 192 |
Galxe
192
GAL
|
R65.19 | 0.25% | 0.08% | -20.56% |
30g -20.92%
60g 3.37%
90g 96.35%
|
Open R65.93
Min. R64.86
Mass. R66.93
|
R279.99M 4.29M GAL | R6.87B |
|
|
| 193 |
BinaryX
193
BNX
|
R18.81 | 0.82% | -1.85% | 11.67% |
30g 54.91%
60g 183.77%
90g 256.72%
|
Open R18.73
Min. R17.72
Mass. R19.30
|
R785.96M 41.79M BNX | R6.85B |
|
|
| 194 |
GuildFi
194
GF
|
R6.67 | -1.44% | -6.07% | -9.27% |
30g -15.43%
60g -14.51%
90g 121.37%
|
Open R6.877
Min. R6.666
Mass. R7.397
|
R14.46M 2.17M GF | R6.67B |
|
|
| 195 |
Zcash
195
ZEC
|
R416.52 | 0.17% | 1.72% | -2.25% |
30g -19.85%
60g -30.71%
90g 1.93%
|
Open R404.19
Min. R402.54
Mass. R427.02
|
R806.09M 1.94M ZEC | R6.80B |
|
|
| 196 |
BAT
196
BAT
|
R4.47 | 0.12% | 2.39% | -6.47% |
30g -18.32%
60g -28.63%
90g 8.86%
|
Open R4.3168
Min. R4.3168
Mass. R4.5495
|
R216.28M 48.40M BAT | R6.66B |
|
|
| 197 |
OriginTrail
197
TRAC
|
R16.04 | -0.26% | 2.58% | -8.65% |
30g -17.41%
60g -31.05%
90g 23.79%
|
Open R14.50
Min. R14.46
Mass. R16.10
|
R72.70M 4.53M TRAC | R6.51B |
|
|
| 198 |
Casper
198
CSPR
|
R0.541713 | -0.02% | -1.14% | -7.17% |
30g -19.65%
60g -36.25%
90g -18.05%
|
Open R0.543889
Min. R0.540682
Mass. R0.55827
|
R109.46M 202.07M CSPR | R6.49B |
|
|
| 199 |
cat in a dogs world
199
MEW
|
R0.072882 | 2.56% | 7.87% | -31.67% |
30g -55.35%
60g 122.42%
90g 122.42%
|
Open R0.066188
Min. R0.066188
Mass. R0.076871
|
R1.05B 14.40B MEW | R6.48B |
|
|
| 200 |
Centrifuge
200
CFG
|
R12.93 | 2.57% | 7.18% | 1.02% |
30g -27.89%
60g -12.34%
90g 37.02%
|
Open R11.74
Min. R11.70
Mass. R13.01
|
R39.71M 3.07M CFG | R6.36B |
|
26.953 Valute monitorate - Pagina 4 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ZAR R)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ZAR R)
- Volume 24o: Volume 24 ore (ZAR R)
- Capitalizzazione: Capitalizzazione di mercato (ZAR R)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.