Cap Mercado R46.89T
0%
Volumen 24h R2.82T
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
Curve DAO Token
151
CRV
|
R8.19 | -0.35% | 1.09% | -1.73% |
30d -37.91%
60d -24.72%
90d -7.36%
|
Apert. R8.114
Min. R8.024
Máx. R8.441
|
R799.55M 97.66M CRV | R9.77B |
|
|
| 152 |
Ankr Network
152
ANKR
|
R0.964753 | -0.3% | 1.1% | 9.98% |
30d -14.55%
60d 59.25%
90d 111.77%
|
Apert. R0.958001
Min. R0.945672
Máx. R1.0365
|
R710.93M 736.91M ANKR | R9.65B |
|
|
| 153 |
True USD
153
TUSD
|
R18.87 | -0.06% | - | -0.03% |
30d -1.01%
60d 2.75%
90d 1.33%
|
Apert. R18.87
Min. R18.85
Máx. R18.90
|
R857.88M 45.46M TUSD | R9.62B |
|
|
| 154 |
FTX Token
154
FTT
|
R28.79 | 0.98% | 8.44% | 20.32% |
30d -29.23%
60d -12.6%
90d -43.26%
|
Apert. R25.98
Min. R25.98
Máx. R29.20
|
R369.16M 12.82M FTT | R9.47B |
|
|
| 155 |
Dymension
155
DYM
|
R65.24 | -0.41% | -3.41% | -9.11% |
30d -41.25%
60d -43.88%
90d -25.41%
|
Apert. R67.71
Min. R65.13
Máx. R68.84
|
R198.18M 3.04M DYM | R9.52B |
|
|
| 156 |
cat in a dogs world
156
MEW
|
R0.106111 | -0.25% | -3.42% | 0.8% |
30d 216.72%
60d 218.1%
90d 218.1%
|
Apert. R0.109137
Min. R0.104088
Máx. R0.121767
|
R2.11B 19.90B MEW | R9.43B |
|
|
| 157 |
1inch
157
1INCH
|
R8.12 | 0.03% | 1.82% | -0.97% |
30d -27.79%
60d -10.74%
90d 11.38%
|
Apert. R7.979
Min. R7.817
Máx. R8.310
|
R476.82M 58.72M 1INCH | R9.40B |
|
|
| 158 |
MX Token
158
MX
|
R93.74 | -0.58% | -1.04% | -7.42% |
30d 14.29%
60d 72.15%
90d 81.21%
|
Apert. R95.82
Min. R93.62
Máx. R96.46
|
R530.91M 5.66M MX | R9.22B |
|
|
| 159 |
APENFT
159
APENFT
|
R0.00000920 | 0.38% | 2.23% | 7.71% |
30d -13.38%
60d 11.89%
90d 16.05%
|
Apert. R0.0000089784
Min. R0.0000089596
Máx. R0.0000092237
|
R418.42M 45.46T APENFT | R9.11B |
|
|
| 160 |
SKALE Network
160
SKL
|
R1.70 | 0.5% | -3.46% | -5.06% |
30d -25.12%
60d 3.43%
90d 17.45%
|
Apert. R1.7600
Min. R1.6806
Máx. R1.8019
|
R676.63M 398.60M SKL | R9.06B |
|
|
| 161 |
STEPN / Green Metaverse Token
161
GMT
|
R4.59 | 0.17% | 1.15% | 1.15% |
30d -29.46%
60d -8.31%
90d -8.59%
|
Apert. R4.5263
Min. R4.4875
Máx. R4.7712
|
R670.52M 146.05M GMT | R8.87B |
|
|
| 162 |
Livepeer
162
LPT
|
R275.28 | 0.44% | 0.21% | 12.44% |
30d -29.3%
60d 1.16%
90d 106.67%
|
Apert. R265.87
Min. R265.87
Máx. R294.06
|
R526.18M 1.91M LPT | R8.79B |
|
|
| 163 |
SuperFarm
163
SUPERF
|
R17.89 | -0.29% | -1.62% | -8.93% |
30d -27.7%
60d -7.29%
90d 49.02%
|
Apert. R18.33
Min. R17.73
Máx. R18.56
|
R139.76M 7.81M SUPERF | R8.72B |
|
|
| 164 |
Galxe
164
GAL
|
R82.19 | -1.17% | 2.24% | 20.18% |
30d -17.99%
60d 34.83%
90d 140.44%
|
Apert. R86.09
Min. R78.39
Máx. R86.22
|
R601.68M 7.32M GAL | R8.65B |
|
|
| 165 |
DeXe
165
DEXE
|
R236.07 | 0.03% | -4.03% | -2.68% |
30d -10.64%
60d 221.68%
90d 322.82%
|
Apert. R248.05
Min. R234.82
Máx. R260.34
|
R71.14M 301.33K DEXE | R8.62B |
|
|
| 166 |
Enjin Coin
166
ENJ
|
R6.22 | -0.18% | 0.57% | -2.33% |
30d -35.65%
60d -8.82%
90d 14.51%
|
Apert. R6.172
Min. R6.104
Máx. R6.461
|
R308.34M 49.56M ENJ | R8.58B |
|
|
| 167 |
Terra
167
LUNA
|
R11.83 | -0.25% | 1.77% | 1.64% |
30d -45.07%
60d -6.19%
90d -3.24%
|
Apert. R11.62
Min. R11.50
Máx. R12.27
|
R756.03M 63.89M LUNA | R8.55B |
|
|
| 168 |
Ethereum Name Service
168
ENS
|
R273.06 | -0.65% | 0.6% | 3.2% |
30d -35.37%
60d -33.12%
90d -24.89%
|
Apert. R270.08
Min. R267.50
Máx. R281.32
|
R476.52M 1.75M ENS | R8.51B |
|
|
| 169 |
Compound
169
COMP
|
R1,046.82 | -0.28% | 0.48% | -0.54% |
30d -29.27%
60d -25.45%
90d -0.92%
|
Apert. R1,044.27
Min. R1,029.41
Máx. R1,071.10
|
R493.71M 471.63K COMP | R8.49B |
|
|
| 170 |
Ravencoin
170
RVN
|
R0.616883 | -0.02% | 2.11% | 4.93% |
30d -2.78%
60d 29.35%
90d 77.6%
|
Apert. R0.606165
Min. R0.599726
Máx. R0.66917
|
R1.24B 2.00B RVN | R8.50B |
|
|
| 171 |
Manta Network
171
MANTA
|
R33.50 | 0.13% | 0.43% | -4.56% |
30d -44.59%
60d -38.31%
90d -50.49%
|
Apert. R33.57
Min. R33.04
Máx. R35.25
|
R746.21M 22.28M MANTA | R8.41B |
|
|
| 172 |
Trust Wallet Token
172
TWT
|
R20.03 | 0.08% | 0.38% | -5.78% |
30d -24.66%
60d -18.05%
90d -7.96%
|
Apert. R20.19
Min. R19.75
Máx. R20.86
|
R211.20M 10.55M TWT | R8.34B |
|
|
| 173 |
Holo
173
HOT
|
R0.048102 | 0.12% | -0.11% | 8.51% |
30d -26.29%
60d 5.41%
90d 33.26%
|
Apert. R0.047127
Min. R0.047127
Máx. R0.05152
|
R272.88M 5.67B HOT | R8.34B |
|
|
| 174 |
Zilliqa
174
ZIL
|
R0.478954 | -0.08% | 0.65% | 0.9% |
30d -29.99%
60d -3.09%
90d 24.06%
|
Apert. R0.475747
Min. R0.469713
Máx. R0.495215
|
R340.07M 710.02M ZIL | R8.32B |
|
|
| 175 |
Rollbit Coin
175
RLB
|
R2.50 | -1.17% | 5.4% | 13.65% |
30d 26.09%
60d -15.65%
90d 10.92%
|
Apert. R2.3997
Min. R2.3729
Máx. R2.5309
|
R51.83M 20.72M RLB | R8.25B |
|
|
| 176 |
Orbler
176
ORBR
|
R8.02 | -0.9% | 16.86% | 22.52% |
30d -20.87%
60d 15.95%
90d 51.11%
|
Apert. R6.829
Min. R6.506
Máx. R8.091
|
R5.42M 676.17K ORBR | R8.14B |
|
|
| 177 |
0x
177
ZRX
|
R9.59 | - | 0.67% | -4.88% |
30d -52.1%
60d 41.99%
90d 30.89%
|
Apert. R9.543
Min. R9.363
Máx. R10.01
|
R415.79M 43.37M ZRX | R8.12B |
|
|
| 178 |
PAX Gold
178
PAXG
|
R44,039.42 | -0.02% | 1.04% | -2.42% |
30d 7.4%
60d 16.22%
90d 16.81%
|
Apert. R43,496.39
Min. R43,364.85
Máx. R44,071.43
|
R184.78M 4.20K PAXG | R8.11B |
|
|
| 179 |
SSV Network
179
SSV
|
R814.52 | -0.66% | 0.46% | 13.97% |
30d -29.24%
60d 26.59%
90d 44.7%
|
Apert. R830.55
Min. R804.95
Máx. R879.24
|
R842.07M 1.03M SSV | R8.15B |
|
|
| 180 |
Arkham
180
ARKM
|
R39.04 | -0.66% | 0.37% | 21.31% |
30d -30.17%
60d 24.47%
90d 287.21%
|
Apert. R38.01
Min. R37.43
Máx. R42.38
|
R1.76B 45.20M ARKM | R7.99B |
|
|
| 181 |
Rocket Pool
181
RPL
|
R395.11 | -0.41% | -3.34% | -3.59% |
30d -34.44%
60d -29.87%
90d -29.71%
|
Apert. R410.79
Min. R394.95
Máx. R417.41
|
R99.49M 251.80K RPL | R8.02B |
|
|
| 182 |
Siacoin
182
SC
|
R0.140358 | 0.09% | -3.42% | 5.19% |
30d -30.92%
60d -25.13%
90d -13.51%
|
Apert. R0.142981
Min. R0.140061
Máx. R0.152579
|
R185.53M 1.32B SC | R8.00B |
|
|
| 183 |
aelf
183
ELF
|
R10.96 | -0.25% | 0.96% | 1.86% |
30d -9.73%
60d -9.24%
90d -3.35%
|
Apert. R10.80
Min. R10.80
Máx. R11.82
|
R747.53M 68.21M ELF | R7.96B |
|
|
| 184 |
Raydium
184
RAY
|
R30.01 | -0.31% | -0.3% | -0.42% |
30d -22.71%
60d 71.79%
90d 39.52%
|
Apert. R30.58
Min. R29.52
Máx. R30.90
|
R208.14M 6.94M RAY | R7.89B |
|
|
| 185 |
Qtum
185
QTUM
|
R75.25 | -0.71% | 1.12% | -2.78% |
30d -14.57%
60d 20.14%
90d 36.26%
|
Apert. R74.14
Min. R73.19
Máx. R76.70
|
R922.73M 12.26M QTUM | R7.88B |
|
|
| 186 |
Altlayer
186
ALT
|
R7.11 | - | - | -1.67% |
30d -38.91%
60d -22.12%
90d 2.6%
|
Apert. R7.085
Min. R6.946
Máx. R7.512
|
R973.82M 137.00M ALT | R7.82B |
|
|
| 187 |
ETHPoW
187
ETHW
|
R72.13 | 0.68% | 2.02% | -4.42% |
30d -12.91%
60d 28.55%
90d 44.14%
|
Apert. R70.59
Min. R69.68
Máx. R73.93
|
R391.29M 5.43M ETHW | R7.78B |
|
|
| 188 |
ether.fi
188
ETHFI
|
R66.30 | - | -2.01% | -3.26% |
30d -43.8%
60d -14.25%
90d -14.25%
|
Apert. R67.77
Min. R65.85
Máx. R70.44
|
R2.39B 36.07M ETHFI | R7.64B |
|
|
| 189 |
SPACE ID
189
ID
|
R13.95 | 0.47% | -0.28% | -1.86% |
30d -39.03%
60d 25.65%
90d 157.11%
|
Apert. R13.89
Min. R13.74
Máx. R14.43
|
R476.79M 34.18M ID | R7.45B |
|
|
| 190 |
Degen
190
DEGEN
|
R0.518529 | -3.58% | 5.06% | -14.09% |
30d 65.58%
60d 71.88%
90d 71.88%
|
Apert. R0.486387
Min. R0.486387
Máx. R0.561598
|
R838.08M 1.62B DEGEN | R7.35B |
|
|
| 191 |
SafePal
191
SFP
|
R15.72 | 0.52% | 1.15% | 0.84% |
30d 6.85%
60d 5.74%
90d 20.49%
|
Apert. R15.62
Min. R15.40
Máx. R15.88
|
R110.38M 7.02M SFP | R7.27B |
|
|
| 192 |
Golem
192
GLM
|
R7.23 | 0.13% | 0.8% | 1.93% |
30d -34.13%
60d -6.61%
90d 78.33%
|
Apert. R7.190
Min. R7.086
Máx. R7.482
|
R145.66M 20.13M GLM | R7.23B |
|
|
| 193 |
OriginTrail
193
TRAC
|
R17.81 | -0.24% | 1.17% | 1.12% |
30d -22.75%
60d -8%
90d 45.15%
|
Apert. R17.86
Min. R17.38
Máx. R18.10
|
R45.83M 2.57M TRAC | R7.22B |
|
|
| 194 |
JITO
194
JTO
|
R59.39 | -0.6% | -0.85% | -10.54% |
30d 1.5%
60d 47.89%
90d 52%
|
Apert. R60.81
Min. R58.38
Máx. R62.06
|
R1.48B 24.95M JTO | R7.19B |
|
|
| 195 |
BAT
195
BAT
|
R4.83 | -0.25% | 0.44% | 1.98% |
30d -25.87%
60d -2.52%
90d 13%
|
Apert. R4.8331
Min. R4.7521
Máx. R4.9738
|
R306.91M 63.53M BAT | R7.20B |
|
|
| 196 |
Venom
196
VENOM
|
R7.16 | -1.99% | 1.7% | -13.94% |
30d -32.47%
60d -25.74%
90d -25.74%
|
Apert. R7.101
Min. R7.025
Máx. R7.366
|
R129.92M 18.14M VENOM | R7.08B |
|
|
| 197 |
Brett
197
BRETT
|
R0.826386 | -7.53% | -21.07% | -30.37% |
30d 8.65%
60d 13.29%
90d 13.29%
|
Apert. R1.0991
Min. R0.826385
Máx. R1.0991
|
R819.15M 991.25M BRETT | R7.07B |
|
|
| 198 |
Zcash
198
ZEC
|
R432.29 | 0.43% | 0.87% | 0.77% |
30d -26.32%
60d -19.02%
90d 1.11%
|
Apert. R425.76
Min. R422.02
Máx. R444.14
|
R864.98M 2.00M ZEC | R7.06B |
|
|
| 199 |
Casper
199
CSPR
|
R0.589006 | -0.21% | 1.68% | 0.67% |
30d -21.2%
60d -17.02%
90d -20.39%
|
Apert. R0.581114
Min. R0.574761
Máx. R0.604938
|
R116.98M 198.61M CSPR | R7.05B |
|
|
| 200 |
Gas
200
GAS
|
R101.45 | -0.45% | 2.23% | -2.81% |
30d -24.77%
60d -12.99%
90d -4.53%
|
Apert. R99.46
Min. R97.73
Máx. R104.28
|
R230.09M 2.27M GAS | R6.86B |
|
26.858 Monedas Monitoreadas - Página 4 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.