Cap Marché R44.55T
3.64%
Volume 24h R2.71T
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monnaies
26.963
+31
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix R | 1h | 24h | 7j | 30j | Indicateurs 24h R | Vol 24h R | Cap Marché R |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 151 |
XDC Network / XinFin
151
XDC
|
R0.666048 | -0.51% | 2.03% | -9.97% |
30j -21.65%
60j -23.18%
90j -16.65%
|
Ouv. R0.651143
Min. R0.647522
Max. R0.670068
|
R120.79M 181.35M XDC | R9.27B |
|
|
| 152 |
Ocean Protocol
152
OCEAN
|
R16.31 | -0.48% | 4.1% | -4.04% |
30j -22.96%
60j -17.74%
90j 108.97%
|
Ouv. R15.73
Min. R15.41
Max. R16.46
|
R453.79M 27.82M OCEAN | R9.27B |
|
|
| 153 |
FTX Token
153
FTT
|
R27.64 | -0.34% | -4.5% | -0.53% |
30j -14.75%
60j -30.58%
90j -19.81%
|
Ouv. R27.22
Min. R26.73
Max. R29.24
|
R255.31M 9.24M FTT | R9.09B |
|
|
| 154 |
Ankr Network
154
ANKR
|
R0.904959 | 0.06% | 5.11% | -4.61% |
30j -11.13%
60j 17.64%
90j 102.06%
|
Ouv. R0.857036
Min. R0.84173
Max. R0.90826
|
R429.89M 475.04M ANKR | R9.05B |
|
|
| 155 |
MX Token
155
MX
|
R91.52 | -0.44% | 2.55% | -0.83% |
30j 10.76%
60j 67%
90j 74.75%
|
Ouv. R86.28
Min. R86.28
Max. R92.65
|
R651.11M 7.11M MX | R9.00B |
|
|
| 156 |
Orbler
156
ORBR
|
R8.81 | 0.98% | 1.28% | 6.53% |
30j -41.2%
60j -13.05%
90j 50.43%
|
Ouv. R7.757
Min. R7.757
Max. R9.862
|
R9.99M 1.13M ORBR | R8.94B |
|
|
| 157 |
Dymension
157
DYM
|
R60.32 | -0.43% | 1.16% | -8.21% |
30j -40.22%
60j -46.02%
90j -18.4%
|
Ouv. R59.94
Min. R58.68
Max. R60.66
|
R631.54M 10.47M DYM | R8.81B |
|
|
| 158 |
Ethereum Name Service
158
ENS
|
R281.41 | -0.15% | 2.92% | 4.79% |
30j -23.08%
60j -29.27%
90j -12.32%
|
Ouv. R272.51
Min. R269.67
Max. R283.58
|
R481.75M 1.71M ENS | R8.77B |
|
|
| 159 |
APENFT
159
APENFT
|
R0.00000877 | -0.07% | 0.31% | -2.59% |
30j -9.52%
60j -33.9%
90j 15.73%
|
Ouv. R0.0000087316
Min. R0.0000086946
Max. R0.0000088056
|
R401.22M 45.76T APENFT | R8.70B |
|
|
| 160 |
DeXe
160
DEXE
|
R238.27 | 0.22% | 4.55% | 3.27% |
30j -13.13%
60j 94.16%
90j 347.19%
|
Ouv. R224.62
Min. R224.37
Max. R239.44
|
R82.83M 347.63K DEXE | R8.70B |
|
|
| 161 |
Compound
161
COMP
|
R1,067.24 | -0.06% | 1.93% | 3.59% |
30j -19.05%
60j -36.7%
90j 4.25%
|
Ouv. R1,045.62
Min. R1,033.49
Max. R1,073.13
|
R473.87M 444.02K COMP | R8.66B |
|
|
| 162 |
Trust Wallet Token
162
TWT
|
R20.51 | 1.18% | 7.64% | 3.47% |
30j -13.43%
60j -24.56%
90j -1.11%
|
Ouv. R19.01
Min. R18.81
Max. R20.51
|
R226.83M 11.06M TWT | R8.55B |
|
|
| 163 |
Radix Protocol
163
XRD
|
R0.814443 | -0.76% | 0.74% | -14.04% |
30j -36.05%
60j -1.53%
90j 10.11%
|
Ouv. R0.804748
Min. R0.794641
Max. R0.825249
|
R65.95M 80.97M XRD | R8.50B |
|
|
| 164 |
SuperFarm
164
SUPERF
|
R17.22 | -0.25% | 3.01% | -1.27% |
30j -23.63%
60j -33.84%
90j 57.23%
|
Ouv. R16.66
Min. R16.52
Max. R17.28
|
R122.88M 7.13M SUPERF | R8.40B |
|
|
| 165 |
Golem
165
GLM
|
R8.31 | -0.39% | 1.06% | 17% |
30j -15.38%
60j -34.17%
90j 117.89%
|
Ouv. R8.224
Min. R8.069
Max. R8.688
|
R1.01B 121.10M GLM | R8.31B |
|
|
| 166 |
ether.fi
166
ETHFI
|
R71.43 | 0.17% | 1.67% | 10.67% |
30j -28.14%
60j -5.81%
90j -5.81%
|
Ouv. R72.12
Min. R67.70
Max. R72.67
|
R3.51B 49.11M ETHFI | R8.23B |
|
|
| 167 |
1inch
167
1INCH
|
R7.03 | 0.31% | 3.54% | -12.03% |
30j -30.83%
60j -35.99%
90j -6.1%
|
Ouv. R6.783
Min. R6.687
Max. R7.037
|
R718.40M 102.13M 1INCH | R8.15B |
|
|
| 168 |
Manta Network
168
MANTA
|
R32.42 | -0.09% | 5.1% | -0.82% |
30j -37.35%
60j -36.39%
90j -40.26%
|
Ouv. R30.61
Min. R30.35
Max. R32.54
|
R781.69M 24.11M MANTA | R8.14B |
|
|
| 169 |
STEPN / Green Metaverse Token
169
GMT
|
R4.19 | 0.16% | 4.08% | -7.33% |
30j -27.04%
60j -28.22%
90j -10.09%
|
Ouv. R4.0154
Min. R3.9696
Max. R4.2019
|
R739.47M 176.36M GMT | R8.11B |
|
|
| 170 |
SSV Network
170
SSV
|
R800.87 | -3.11% | 4.1% | -4.34% |
30j -9.33%
60j 21.21%
90j 46.67%
|
Ouv. R775.72
Min. R744.43
Max. R826.82
|
R808.66M 1.01M SSV | R8.01B |
|
|
| 171 |
Terra
171
LUNA
|
R10.92 | 0.15% | 3.61% | -5.9% |
30j -38.5%
60j -29.77%
90j -3.14%
|
Ouv. R10.50
Min. R10.38
Max. R10.98
|
R541.98M 49.63M LUNA | R7.96B |
|
|
| 172 |
Raydium
172
RAY
|
R30.13 | 0.11% | 6.43% | 1.64% |
30j -30.58%
60j 40.01%
90j 53.41%
|
Ouv. R28.34
Min. R27.81
Max. R30.26
|
R289.58M 9.61M RAY | R7.92B |
|
|
| 173 |
Livepeer
173
LPT
|
R245.98 | 0.38% | 5.83% | -8.43% |
30j -21.28%
60j -3.18%
90j 83.89%
|
Ouv. R231.95
Min. R228.84
Max. R246.43
|
R344.23M 1.40M LPT | R7.89B |
|
|
| 174 |
JITO
174
JTO
|
R64.40 | -3.97% | -0.23% | 9.14% |
30j -32.03%
60j 18.88%
90j 84.05%
|
Ouv. R65.01
Min. R63.56
Max. R69.95
|
R3.67B 57.00M JTO | R7.81B |
|
|
| 175 |
Enjin Coin
175
ENJ
|
R5.70 | 0.08% | 3.95% | -6.72% |
30j -31.06%
60j -48.26%
90j 7.63%
|
Ouv. R5.516
Min. R5.412
Max. R5.705
|
R307.15M 53.93M ENJ | R7.86B |
|
|
| 176 |
ZetaChain
176
ZETA
|
R29.32 | -1.48% | 23.44% | 34.24% |
30j -15.88%
60j -26%
90j 12.94%
|
Ouv. R23.90
Min. R23.34
Max. R34.79
|
R4.05B 138.18M ZETA | R7.78B |
|
|
| 177 |
PAX Gold
177
PAXG
|
R42,268.25 | - | -0.1% | -2.21% |
30j 0.8%
60j 11.68%
90j 12.89%
|
Ouv. R42,280.35
Min. R42,241.56
Max. R42,604.43
|
R148.36M 3.51K PAXG | R7.80B |
|
|
| 178 |
Altlayer
178
ALT
|
R7.09 | 0.16% | 8.86% | 1.66% |
30j -30.15%
60j -22.97%
90j 16.56%
|
Ouv. R6.512
Min. R6.433
Max. R7.121
|
R1.34B 189.41M ALT | R7.80B |
|
|
| 179 |
Holo
179
HOT
|
R0.044869 | 0.11% | 3.69% | -3.53% |
30j -19.15%
60j -40.61%
90j 29.41%
|
Ouv. R0.043266
Min. R0.042745
Max. R0.04487
|
R218.71M 4.87B HOT | R7.78B |
|
|
| 180 |
Zilliqa
180
ZIL
|
R0.446097 | 0.07% | 3.28% | -4.77% |
30j -27.34%
60j -26.12%
90j 20.31%
|
Ouv. R0.429324
Min. R0.424437
Max. R0.447228
|
R291.28M 652.95M ZIL | R7.75B |
|
|
| 181 |
Rocket Pool
181
RPL
|
R380.87 | 0.59% | 7.35% | -2.45% |
30j -26.54%
60j -35.01%
90j -25.82%
|
Ouv. R349.71
Min. R349.39
Max. R381.39
|
R90.36M 237.24K RPL | R7.73B |
|
|
| 182 |
Ravencoin
182
RVN
|
R0.555155 | -0.23% | 5.3% | -8.87% |
30j -28.82%
60j 5.62%
90j 66.39%
|
Ouv. R0.528459
Min. R0.519154
Max. R0.558037
|
R711.87M 1.28B RVN | R7.66B |
|
|
| 183 |
SKALE Network
183
SKL
|
R1.4200 | 0.01% | 1.95% | -15.4% |
30j -34.91%
60j -33.37%
90j 6.75%
|
Ouv. R1.4042
Min. R1.3508
Max. R1.4224
|
R435.99M 307.04M SKL | R7.61B |
|
|
| 184 |
0x
184
ZRX
|
R8.96 | -0.11% | 4.02% | -4.89% |
30j -27.5%
60j 10.95%
90j 52.45%
|
Ouv. R8.666
Min. R8.512
Max. R8.976
|
R407.18M 45.45M ZRX | R7.59B |
|
|
| 185 |
Arkham
185
ARKM
|
R37.04 | -0.6% | 2% | -4.28% |
30j -12.75%
60j -20.79%
90j 278.9%
|
Ouv. R35.87
Min. R34.82
Max. R37.40
|
R1.51B 40.72M ARKM | R7.58B |
|
|
| 186 |
Siacoin
186
SC
|
R0.131338 | -0.24% | 4.5% | -3.82% |
30j -24.3%
60j -26.69%
90j -16.79%
|
Ouv. R0.124909
Min. R0.124034
Max. R0.132093
|
R246.85M 1.88B SC | R7.49B |
|
|
| 187 |
ETHPoW
187
ETHW
|
R68.57 | 0.02% | 1.98% | -3.98% |
30j -23.92%
60j 0.63%
90j 41.88%
|
Ouv. R67.42
Min. R66.21
Max. R68.70
|
R270.33M 3.94M ETHW | R7.39B |
|
|
| 188 |
aelf
188
ELF
|
R10.17 | 0.3% | -0.64% | -6.84% |
30j -6.41%
60j -22.19%
90j -1.73%
|
Ouv. R10.23
Min. R9.788
Max. R10.30
|
R314.02M 30.89M ELF | R7.39B |
|
|
| 189 |
SPACE ID
189
ID
|
R13.44 | 0.17% | 2.68% | -1.35% |
30j -21.13%
60j 12.48%
90j 157.67%
|
Ouv. R13.18
Min. R12.94
Max. R13.47
|
R500.95M 37.28M ID | R7.18B |
|
|
| 190 |
SafePal
190
SFP
|
R15.50 | -0.16% | -0.31% | 0.49% |
30j 16.22%
60j 2.88%
90j 24.59%
|
Ouv. R16.04
Min. R15.24
Max. R16.13
|
R138.20M 8.92M SFP | R7.17B |
|
|
| 191 |
Qtum
191
QTUM
|
R68.10 | -0.03% | 4.2% | -7.96% |
30j -12.95%
60j -36.45%
90j 26.72%
|
Ouv. R65.35
Min. R64.45
Max. R68.28
|
R789.02M 11.59M QTUM | R7.13B |
|
|
| 192 |
cat in a dogs world
192
MEW
|
R0.079597 | 0.79% | 8.67% | -23.41% |
30j -45.67%
60j 143.3%
90j 143.3%
|
Ouv. R0.070831
Min. R0.06886
Max. R0.079993
|
R1.15B 14.44B MEW | R7.08B |
|
|
| 193 |
Galxe
193
GAL
|
R66.54 | -0.54% | 1.24% | -14.48% |
30j -19.46%
60j 6.6%
90j 100.28%
|
Ouv. R66.40
Min. R64.52
Max. R66.96
|
R292.35M 4.39M GAL | R7.01B |
|
|
| 194 |
Zcash
194
ZEC
|
R425.41 | -0.19% | 1.57% | 0.7% |
30j -17.6%
60j -28.71%
90j 4.02%
|
Ouv. R420.66
Min. R412.04
Max. R426.86
|
R846.62M 1.99M ZEC | R6.95B |
|
|
| 195 |
BAT
195
BAT
|
R4.60 | -0.24% | 3.32% | -3.58% |
30j -15.63%
60j -24.36%
90j 13.72%
|
Ouv. R4.4518
Min. R4.3950
Max. R4.6148
|
R242.70M 52.81M BAT | R6.85B |
|
|
| 196 |
GuildFi
196
GF
|
R6.74 | -0.91% | -6.28% | -8.05% |
30j -13.84%
60j -13.11%
90j 128.18%
|
Ouv. R7.267
Min. R6.205
Max. R7.385
|
R30.30M 4.49M GF | R6.74B |
|
|
| 197 |
OriginTrail
197
TRAC
|
R16.54 | -0.1% | 6.63% | -4.39% |
30j -14.64%
60j -35.96%
90j 28.23%
|
Ouv. R15.94
Min. R15.20
Max. R16.58
|
R56.07M 3.39M TRAC | R6.71B |
|
|
| 198 |
Illuvium
198
ILV
|
R1,769.65 | 0.58% | 4.94% | -0.39% |
30j -23.1%
60j -18.14%
90j 29.35%
|
Ouv. R1,704.49
Min. R1,652.53
Max. R1,772.18
|
R219.67M 124.13K ILV | R6.67B |
|
|
| 199 |
BinaryX
199
BNX
|
R18.25 | -1.33% | -0.91% | 2.46% |
30j 56.62%
60j 179.69%
90j 247.44%
|
Ouv. R18.70
Min. R17.70
Max. R19.27
|
R690.59M 37.85M BNX | R6.64B |
|
|
| 200 |
Casper
200
CSPR
|
R0.552359 | -0.11% | 0.44% | -4.37% |
30j -16.98%
60j -34.71%
90j -17.16%
|
Ouv. R0.551573
Min. R0.538506
Max. R0.557396
|
R116.65M 211.18M CSPR | R6.62B |
|
26.963 Devises surveillées - Page 4 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ZAR R)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalisation: Capitalisation boursière (ZAR R)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.