Market Cap R49.27T -1.66%
Volume 24h R3.87T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.109958 R0.109958 R0.11292 R0.11292 R183,768,491 R2,727,307,932
May-20 2024 R0.112135 R0.108024 R0.112582 R0.108936 R146,024,086 R2,781,286,374
May-19 2024 R0.10979 R0.109176 R0.114086 R0.113705 R128,373,223 R2,723,135,434
May-18 2024 R0.112547 R0.112389 R0.114188 R0.113728 R142,463,008 R2,791,516,429
May-17 2024 R0.112046 R0.109252 R0.113234 R0.110387 R156,027,347 R2,779,092,930
May-16 2024 R0.113023 R0.107622 R0.114552 R0.107622 R287,823,895 R2,803,315,982
May-15 2024 R0.106839 R0.103898 R0.108513 R0.103898 R264,218,718 R2,649,944,962
May-14 2024 R0.105428 R0.105157 R0.109275 R0.107603 R344,758,873 R2,614,936,694
May-13 2024 R0.106435 R0.101458 R0.109224 R0.105436 R296,415,123 R2,639,922,324
May-12 2024 R0.105473 R0.104926 R0.107877 R0.106213 R106,421,891 R2,616,047,135
May-11 2024 R0.106236 R0.105367 R0.110187 R0.109761 R158,315,327 R2,634,969,619
May-10 2024 R0.110892 R0.107518 R0.115033 R0.108146 R674,734,675 R2,750,471,157
May-09 2024 R0.108228 R0.10513 R0.111903 R0.107401 R617,613,492 R2,684,395,035
May-08 2024 R0.105606 R0.101212 R0.113013 R0.101646 R1,276,818,053 R2,619,350,937
May-07 2024 R0.101859 R0.101859 R0.106115 R0.104404 R232,281,189 R2,526,417,261

Historical and market price analysis of Mass Vehicle Ledger (MVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2126 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16144 ZAR.