Market Cap RM12.92T -0.78%
Volume 24h RM964.70B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 22 Seconds ago
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.02841 RM0.02841 RM0.029176 RM0.029176 RM47,481,568 RM704,673,884
May-20 2024 RM0.028973 RM0.027911 RM0.029088 RM0.028146 RM37,729,278 RM718,620,677
May-19 2024 RM0.028367 RM0.028208 RM0.029477 RM0.029378 RM33,168,700 RM703,595,807
May-18 2024 RM0.029079 RM0.029038 RM0.029503 RM0.029384 RM36,809,177 RM721,263,889
May-17 2024 RM0.02895 RM0.028228 RM0.029257 RM0.028521 RM40,313,892 RM718,053,942
May-16 2024 RM0.029202 RM0.027807 RM0.029597 RM0.027807 RM74,367,100 RM724,312,623
May-15 2024 RM0.027604 RM0.026845 RM0.028037 RM0.026845 RM68,268,063 RM684,685,065
May-14 2024 RM0.02724 RM0.02717 RM0.028234 RM0.027802 RM89,077,794 RM675,639,731
May-13 2024 RM0.0275 RM0.026214 RM0.028221 RM0.027242 RM76,586,877 RM682,095,445
May-12 2024 RM0.027251 RM0.02711 RM0.027873 RM0.027443 RM27,496,978 RM675,926,643
May-11 2024 RM0.027448 RM0.027224 RM0.028469 RM0.028359 RM40,905,053 RM680,815,780
May-10 2024 RM0.028652 RM0.02778 RM0.029722 RM0.027942 RM174,335,981 RM710,658,731
May-09 2024 RM0.027963 RM0.027163 RM0.028913 RM0.02775 RM159,577,176 RM693,586,175
May-08 2024 RM0.027286 RM0.026151 RM0.0292 RM0.026263 RM329,900,532 RM676,780,270
May-07 2024 RM0.026318 RM0.026318 RM0.027417 RM0.026975 RM60,016,137 RM652,768,338

Historical and market price analysis of Mass Vehicle Ledger (MVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2126 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.