Market Cap MX$45.56T -0.32%
Volume 24h MX$3.85T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.100573 MX$0.100573 MX$0.103282 MX$0.103282 MX$168,083,636 MX$2,494,529,032
May-20 2024 MX$0.102564 MX$0.098804 MX$0.102973 MX$0.099638 MX$133,560,760 MX$2,543,900,352
May-19 2024 MX$0.100419 MX$0.099858 MX$0.104348 MX$0.104 MX$117,416,420 MX$2,490,712,662
May-18 2024 MX$0.102941 MX$0.102796 MX$0.104442 MX$0.104021 MX$130,303,625 MX$2,553,257,259
May-17 2024 MX$0.102483 MX$0.099927 MX$0.103569 MX$0.100965 MX$142,710,232 MX$2,541,894,121
May-16 2024 MX$0.103376 MX$0.098436 MX$0.104774 MX$0.098436 MX$263,257,791 MX$2,564,049,707
May-15 2024 MX$0.09772 MX$0.09503 MX$0.099251 MX$0.09503 MX$241,667,344 MX$2,423,769,081
May-14 2024 MX$0.096429 MX$0.096181 MX$0.099949 MX$0.098419 MX$315,333,303 MX$2,391,748,810
May-13 2024 MX$0.097351 MX$0.092798 MX$0.099902 MX$0.096437 MX$271,115,748 MX$2,414,601,887
May-12 2024 MX$0.09647 MX$0.09597 MX$0.098669 MX$0.097147 MX$97,338,659 MX$2,392,764,473
May-11 2024 MX$0.097168 MX$0.096373 MX$0.100783 MX$0.100393 MX$144,802,930 MX$2,410,071,901
May-10 2024 MX$0.101428 MX$0.098342 MX$0.105215 MX$0.098915 MX$617,145,286 MX$2,515,715,249
May-09 2024 MX$0.098991 MX$0.096157 MX$0.102352 MX$0.098234 MX$564,899,463 MX$2,455,278,801
May-08 2024 MX$0.096592 MX$0.092573 MX$0.103367 MX$0.092971 MX$1,167,840,150 MX$2,395,786,292
May-07 2024 MX$0.093165 MX$0.093165 MX$0.097058 MX$0.095493 MX$212,455,720 MX$2,310,784,613

Historical and market price analysis of Mass Vehicle Ledger (MVL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2126 days, from day 07-27-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.