Cap Mercado MX$45.41T
-1.14%
Volumen 24h MX$3.32T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.100825 | MX$0.100825 | MX$0.10354 | MX$0.10354 | MX$168,504,166 | MX$2,500,770,107 |
May-20 2024 | MX$0.10282 | MX$0.099051 | MX$0.10323 | MX$0.099887 | MX$133,894,917 | MX$2,550,264,949 |
May-19 2024 | MX$0.100671 | MX$0.100107 | MX$0.10461 | MX$0.10426 | MX$117,710,184 | MX$2,496,944,189 |
May-18 2024 | MX$0.103199 | MX$0.103053 | MX$0.104703 | MX$0.104281 | MX$130,629,632 | MX$2,559,645,267 |
May-17 2024 | MX$0.102739 | MX$0.100177 | MX$0.103828 | MX$0.101218 | MX$143,067,279 | MX$2,548,253,699 |
May-16 2024 | MX$0.103635 | MX$0.098682 | MX$0.105037 | MX$0.098682 | MX$263,916,437 | MX$2,570,464,716 |
May-15 2024 | MX$0.097965 | MX$0.095268 | MX$0.0995 | MX$0.095268 | MX$242,271,973 | MX$2,429,833,122 |
May-14 2024 | MX$0.096671 | MX$0.096422 | MX$0.100199 | MX$0.098665 | MX$316,122,237 | MX$2,397,732,739 |
May-13 2024 | MX$0.097594 | MX$0.09303 | MX$0.100152 | MX$0.096678 | MX$271,794,054 | MX$2,420,642,993 |
May-12 2024 | MX$0.096712 | MX$0.096211 | MX$0.098916 | MX$0.09739 | MX$97,582,191 | MX$2,398,750,943 |
May-11 2024 | MX$0.097411 | MX$0.096615 | MX$0.101035 | MX$0.100644 | MX$145,165,213 | MX$2,416,101,673 |
May-10 2024 | MX$0.101681 | MX$0.098588 | MX$0.105478 | MX$0.099163 | MX$618,689,325 | MX$2,522,009,330 |
May-09 2024 | MX$0.099239 | MX$0.096397 | MX$0.102608 | MX$0.09848 | MX$566,312,788 | MX$2,461,421,676 |
May-08 2024 | MX$0.096834 | MX$0.092805 | MX$0.103626 | MX$0.093203 | MX$1,170,761,975 | MX$2,401,780,323 |
May-07 2024 | MX$0.093398 | MX$0.093398 | MX$0.097301 | MX$0.095732 | MX$212,987,264 | MX$2,316,565,978 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6529 MXN.