Cap Mercado £2.13T
-1.7%
Volumen 24h £164.69B
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.00475195 | £0.00475195 | £0.00487993 | £0.00487993 | £7,941,691 | £117,862,620 |
May-20 2024 | £0.004846 | £0.00466836 | £0.00486531 | £0.00470777 | £6,310,538 | £120,195,338 |
May-19 2024 | £0.00474468 | £0.00471814 | £0.00493032 | £0.00491387 | £5,547,743 | £117,682,303 |
May-18 2024 | £0.00486383 | £0.00485697 | £0.00493472 | £0.00491485 | £6,156,644 | £120,637,438 |
May-17 2024 | £0.00484218 | £0.00472142 | £0.0048935 | £0.00477045 | £6,742,837 | £120,100,547 |
May-16 2024 | £0.00488439 | £0.00465096 | £0.00495045 | £0.00465096 | £12,438,522 | £121,147,364 |
May-15 2024 | £0.00461716 | £0.00449005 | £0.00468949 | £0.00449005 | £11,418,406 | £114,519,322 |
May-14 2024 | £0.00455616 | £0.00454444 | £0.00472244 | £0.00465017 | £14,899,009 | £113,006,414 |
May-13 2024 | £0.0045997 | £0.00438459 | £0.00472022 | £0.00455652 | £12,809,798 | £114,086,187 |
May-12 2024 | £0.0045581 | £0.00453447 | £0.00466199 | £0.00459008 | £4,599,100 | £113,054,403 |
May-11 2024 | £0.00459107 | £0.00455351 | £0.00476184 | £0.00474343 | £6,841,713 | £113,872,152 |
May-10 2024 | £0.00479231 | £0.0046465 | £0.00497125 | £0.00467362 | £29,159,156 | £118,863,636 |
May-09 2024 | £0.00467718 | £0.00454328 | £0.004836 | £0.00464144 | £26,690,622 | £116,008,108 |
May-08 2024 | £0.00456385 | £0.00437397 | £0.00488396 | £0.00439274 | £55,178,632 | £113,197,179 |
May-07 2024 | £0.00440193 | £0.00440193 | £0.00458587 | £0.00451191 | £10,038,203 | £109,180,982 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78486 GBP.