Cap Mercado HK$21.14T
-1.65%
Volumen 24h HK$1.71T
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.047266 | HK$0.047266 | HK$0.048538 | HK$0.048538 | HK$78,993,139 | HK$1,172,337,071 |
May-20 2024 | HK$0.048201 | HK$0.046434 | HK$0.048393 | HK$0.046826 | HK$62,768,654 | HK$1,195,539,779 |
May-19 2024 | HK$0.047193 | HK$0.046929 | HK$0.04904 | HK$0.048876 | HK$55,181,407 | HK$1,170,543,517 |
May-18 2024 | HK$0.048378 | HK$0.04831 | HK$0.049083 | HK$0.048886 | HK$61,237,920 | HK$1,199,937,182 |
May-17 2024 | HK$0.048163 | HK$0.046962 | HK$0.048673 | HK$0.04745 | HK$67,068,570 | HK$1,194,596,924 |
May-16 2024 | HK$0.048583 | HK$0.046261 | HK$0.04924 | HK$0.046261 | HK$123,721,498 | HK$1,205,009,236 |
May-15 2024 | HK$0.045925 | HK$0.04466 | HK$0.046644 | HK$0.04466 | HK$113,574,780 | HK$1,139,082,492 |
May-14 2024 | HK$0.045318 | HK$0.045202 | HK$0.046972 | HK$0.046253 | HK$148,195,077 | HK$1,124,034,140 |
May-13 2024 | HK$0.045751 | HK$0.043611 | HK$0.04695 | HK$0.045322 | HK$127,414,449 | HK$1,134,774,247 |
May-12 2024 | HK$0.045337 | HK$0.045102 | HK$0.046371 | HK$0.045655 | HK$45,745,596 | HK$1,124,511,464 |
May-11 2024 | HK$0.045665 | HK$0.045292 | HK$0.047364 | HK$0.047181 | HK$68,052,062 | HK$1,132,645,320 |
May-10 2024 | HK$0.047667 | HK$0.046217 | HK$0.049447 | HK$0.046486 | HK$290,035,629 | HK$1,182,293,815 |
May-09 2024 | HK$0.046522 | HK$0.04519 | HK$0.048102 | HK$0.046166 | HK$265,482,010 | HK$1,153,890,903 |
May-08 2024 | HK$0.045395 | HK$0.043506 | HK$0.048579 | HK$0.043693 | HK$548,841,999 | HK$1,125,931,608 |
May-07 2024 | HK$0.043784 | HK$0.043784 | HK$0.045614 | HK$0.044878 | HK$99,846,389 | HK$1,085,983,940 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80672 HKD.