Cap Mercado ₱159.02T
-0.49%
Volumen 24h ₱13.66T
-14.66%
BTC % 50.36%
-1.21%
ETH % 16.39%
2.31%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-21 2024 | ₱0.351645 | ₱0.351645 | ₱0.361115 | ₱0.361115 | ₱587,685,308 | ₱8,721,836,891 |
May-20 2024 | ₱0.358604 | ₱0.345458 | ₱0.360033 | ₱0.348375 | ₱466,979,999 | ₱8,894,458,092 |
May-19 2024 | ₱0.351107 | ₱0.349142 | ₱0.364844 | ₱0.363626 | ₱410,533,150 | ₱8,708,493,388 |
May-18 2024 | ₱0.359923 | ₱0.359416 | ₱0.365169 | ₱0.363699 | ₱455,591,795 | ₱8,927,173,454 |
May-17 2024 | ₱0.358321 | ₱0.349385 | ₱0.362119 | ₱0.353014 | ₱498,970,085 | ₱8,887,443,535 |
May-16 2024 | ₱0.361445 | ₱0.344171 | ₱0.366333 | ₱0.344171 | ₱920,450,909 | ₱8,964,908,020 |
May-15 2024 | ₱0.34167 | ₱0.332264 | ₱0.347022 | ₱0.332264 | ₱844,962,367 | ₱8,474,432,775 |
May-14 2024 | ₱0.337156 | ₱0.336289 | ₱0.34946 | ₱0.344112 | ₱1,102,527,010 | ₱8,362,477,541 |
May-13 2024 | ₱0.340377 | ₱0.32446 | ₱0.349296 | ₱0.337182 | ₱947,925,361 | ₱8,442,380,726 |
May-12 2024 | ₱0.337299 | ₱0.335551 | ₱0.344987 | ₱0.339666 | ₱340,333,544 | ₱8,366,028,692 |
May-11 2024 | ₱0.339739 | ₱0.33696 | ₱0.352376 | ₱0.351014 | ₱506,286,968 | ₱8,426,542,146 |
May-10 2024 | ₱0.354631 | ₱0.343841 | ₱0.367872 | ₱0.345848 | ₱2,157,778,265 | ₱8,795,912,087 |
May-09 2024 | ₱0.346112 | ₱0.336203 | ₱0.357864 | ₱0.343467 | ₱1,975,106,690 | ₱8,584,602,925 |
May-08 2024 | ₱0.337725 | ₱0.323674 | ₱0.361413 | ₱0.325063 | ₱4,083,220,187 | ₱8,376,594,139 |
May-07 2024 | ₱0.325743 | ₱0.325743 | ₱0.339355 | ₱0.333881 | ₱742,827,247 | ₱8,079,395,441 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.07966 PHP.