Cap Mercado S$3.69T
-1.51%
Volumen 24h S$281.47B
-43.09%
BTC % 50.43%
-0.27%
ETH % 16.43%
-0.24%
Monedas
27.246
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$0.00817276 | S$0.00817276 | S$0.00839287 | S$0.00839287 | S$13,658,704 | S$202,708,810 |
May-20 2024 | S$0.00833452 | S$0.00802899 | S$0.00836773 | S$0.00809677 | S$10,853,328 | S$206,720,790 |
May-19 2024 | S$0.00816026 | S$0.0081146 | S$0.00847953 | S$0.00845123 | S$9,541,417 | S$202,398,686 |
May-18 2024 | S$0.00836517 | S$0.00835338 | S$0.00848709 | S$0.00845292 | S$10,588,649 | S$207,481,145 |
May-17 2024 | S$0.00832794 | S$0.00812025 | S$0.00841621 | S$0.00820458 | S$11,596,827 | S$206,557,761 |
May-16 2024 | S$0.00840053 | S$0.00799907 | S$0.00851415 | S$0.00799907 | S$21,392,685 | S$208,358,154 |
May-15 2024 | S$0.00794093 | S$0.00772232 | S$0.00806533 | S$0.00772232 | S$19,638,216 | S$196,958,760 |
May-14 2024 | S$0.00783603 | S$0.00781587 | S$0.008122 | S$0.0079977 | S$25,624,412 | S$194,356,750 |
May-13 2024 | S$0.0079109 | S$0.00754095 | S$0.00811818 | S$0.00783664 | S$22,031,233 | S$196,213,822 |
May-12 2024 | S$0.00783935 | S$0.00779872 | S$0.00801804 | S$0.00789436 | S$7,909,871 | S$194,439,284 |
May-11 2024 | S$0.00789606 | S$0.00783147 | S$0.00818977 | S$0.0081581 | S$11,766,882 | S$195,845,709 |
May-10 2024 | S$0.00824217 | S$0.0079914 | S$0.00854992 | S$0.00803804 | S$50,150,062 | S$204,430,430 |
May-09 2024 | S$0.00804417 | S$0.00781388 | S$0.00831732 | S$0.0079827 | S$45,904,496 | S$199,519,283 |
May-08 2024 | S$0.00784925 | S$0.00752268 | S$0.0083998 | S$0.00755496 | S$94,900,273 | S$194,684,841 |
May-07 2024 | S$0.00757076 | S$0.00757076 | S$0.00788712 | S$0.00775991 | S$17,264,440 | S$187,777,489 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34986 SGD.