Cap Mercado €2.30T
5.74%
Volumen 24h €158.91B
12.13%
BTC % 51.87%
1.35%
ETH % 14.47%
-1.45%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-14 2024 | €0.00533462 | €0.0053209 | €0.00552931 | €0.00544469 | €17,444,631 | €132,314,520 |
May-13 2024 | €0.00538559 | €0.00513374 | €0.00552671 | €0.00533504 | €14,998,461 | €133,578,781 |
May-12 2024 | €0.00533689 | €0.00530922 | €0.00545853 | €0.00537434 | €5,384,896 | €132,370,708 |
May-11 2024 | €0.00537549 | €0.00533152 | €0.00557544 | €0.00555388 | €8,010,678 | €133,328,177 |
May-10 2024 | €0.00561112 | €0.0054404 | €0.00582063 | €0.00547215 | €34,141,245 | €139,172,498 |
May-09 2024 | €0.00547632 | €0.00531954 | €0.00566228 | €0.00543447 | €31,250,941 | €135,829,079 |
May-08 2024 | €0.00534363 | €0.0051213 | €0.00571843 | €0.00514328 | €64,606,370 | €132,537,879 |
May-07 2024 | €0.00515404 | €0.00515404 | €0.00536941 | €0.00528281 | €11,753,315 | €127,835,480 |
May-06 2024 | €0.00542732 | €0.00511596 | €0.00569157 | €0.00512305 | €32,324,722 | €134,613,779 |
May-05 2024 | €0.00513234 | €0.0050428 | €0.005193 | €0.00518024 | €3,780,592 | €127,297,280 |
May-04 2024 | €0.00507925 | €0.00503315 | €0.00528904 | €0.00504714 | €3,942,185 | €125,980,552 |
May-03 2024 | €0.00503527 | €0.00485415 | €0.00524876 | €0.00508415 | €14,435,152 | €124,889,605 |
May-02 2024 | €0.00512562 | €0.0046263 | €0.00536748 | €0.0046263 | €34,770,949 | €127,130,578 |
May-01 2024 | €0.00456221 | €0.00445479 | €0.00473943 | €0.00471733 | €4,268,998 | €113,156,514 |
Apr-30 2024 | €0.00471105 | €0.00468824 | €0.00510046 | €0.00501303 | €2,819,466 | €116,848,173 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2119 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91896 EUR.