Cap Mercado NZ$4.49T -0.12%
Volumen 24h NZ$374.75B -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Monedas 27.242 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Mass Vehicle Ledger MVL

Precios Históricos de Mass Vehicle Ledger (MVL), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-21 2024 NZ$0.00989164 NZ$0.00989164 NZ$0.010158 NZ$0.010158 NZ$16,531,377 NZ$245,342,143
May-20 2024 NZ$0.010087 NZ$0.00971763 NZ$0.010127 NZ$0.00979966 NZ$13,135,980 NZ$250,197,915
May-19 2024 NZ$0.00987651 NZ$0.00982125 NZ$0.010262 NZ$0.010228 NZ$11,548,150 NZ$244,966,795
May-18 2024 NZ$0.010124 NZ$0.01011 NZ$0.010272 NZ$0.01023 NZ$12,815,634 NZ$251,118,187
May-17 2024 NZ$0.010079 NZ$0.00982809 NZ$0.010186 NZ$0.00993015 NZ$14,035,849 NZ$250,000,598
May-16 2024 NZ$0.010167 NZ$0.00968142 NZ$0.010304 NZ$0.00968142 NZ$25,891,954 NZ$252,179,646
May-15 2024 NZ$0.00961106 NZ$0.00934647 NZ$0.00976161 NZ$0.00934647 NZ$23,768,488 NZ$238,382,754
May-14 2024 NZ$0.00948408 NZ$0.00945969 NZ$0.0098302 NZ$0.00967976 NZ$31,013,689 NZ$235,233,493
May-13 2024 NZ$0.00957471 NZ$0.00912694 NZ$0.00982558 NZ$0.00948482 NZ$26,664,800 NZ$237,481,141
May-12 2024 NZ$0.00948811 NZ$0.00943893 NZ$0.00970438 NZ$0.00955469 NZ$9,573,461 NZ$235,333,386
May-11 2024 NZ$0.00955674 NZ$0.00947857 NZ$0.00991222 NZ$0.00987389 NZ$14,241,671 NZ$237,035,608
May-10 2024 NZ$0.00997565 NZ$0.00967214 NZ$0.010348 NZ$0.00972859 NZ$60,697,529 NZ$247,425,852
May-09 2024 NZ$0.009736 NZ$0.00945728 NZ$0.010066 NZ$0.0096616 NZ$55,559,043 NZ$241,481,801
May-08 2024 NZ$0.00950009 NZ$0.00910484 NZ$0.010166 NZ$0.00914391 NZ$114,859,519 NZ$235,630,588
May-07 2024 NZ$0.00916303 NZ$0.00916303 NZ$0.00954593 NZ$0.00939196 NZ$20,895,464 NZ$227,270,495

Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2126 días, desde el día 27-07-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63376 NZD.