Cap Mercado ₹227.18T
-1.51%
Volumen 24h ₹17.52T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2024 | ₹0.504156 | ₹0.504156 | ₹0.517734 | ₹0.517734 | ₹842,569,398 | ₹12,504,571,353 |
May-20 2024 | ₹0.514134 | ₹0.495287 | ₹0.516183 | ₹0.499468 | ₹669,513,176 | ₹12,752,059,830 |
May-19 2024 | ₹0.503385 | ₹0.500568 | ₹0.52308 | ₹0.521334 | ₹588,584,850 | ₹12,485,440,659 |
May-18 2024 | ₹0.516025 | ₹0.515298 | ₹0.523546 | ₹0.521438 | ₹653,185,812 | ₹12,798,964,122 |
May-17 2024 | ₹0.513729 | ₹0.500917 | ₹0.519174 | ₹0.506119 | ₹715,377,633 | ₹12,742,002,999 |
May-16 2024 | ₹0.518206 | ₹0.493441 | ₹0.525215 | ₹0.493441 | ₹1,319,658,257 | ₹12,853,064,488 |
May-15 2024 | ₹0.489855 | ₹0.47637 | ₹0.497529 | ₹0.47637 | ₹1,211,429,696 | ₹12,149,865,979 |
May-14 2024 | ₹0.483384 | ₹0.48214 | ₹0.501024 | ₹0.493357 | ₹1,580,702,303 | ₹11,989,354,812 |
May-13 2024 | ₹0.488002 | ₹0.465181 | ₹0.500789 | ₹0.483421 | ₹1,359,048,611 | ₹12,103,912,685 |
May-12 2024 | ₹0.483589 | ₹0.481082 | ₹0.494612 | ₹0.486982 | ₹487,939,082 | ₹11,994,446,128 |
May-11 2024 | ₹0.487087 | ₹0.483102 | ₹0.505205 | ₹0.503251 | ₹725,867,909 | ₹12,081,204,779 |
May-10 2024 | ₹0.508438 | ₹0.492968 | ₹0.527422 | ₹0.495845 | ₹3,093,624,957 | ₹12,610,773,589 |
May-09 2024 | ₹0.496223 | ₹0.482017 | ₹0.513073 | ₹0.492431 | ₹2,831,727,174 | ₹12,307,817,855 |
May-08 2024 | ₹0.4842 | ₹0.464054 | ₹0.518161 | ₹0.466046 | ₹5,854,147,333 | ₹12,009,593,898 |
May-07 2024 | ₹0.46702 | ₹0.46702 | ₹0.486536 | ₹0.478688 | ₹1,064,997,710 | ₹11,583,497,610 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.2693 INR.