Cap Mercado Bs.100.31T
-0.54%
Volumen 24h Bs.8.86T
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-21 2024 | Bs.0.221139 | Bs.0.221139 | Bs.0.227095 | Bs.0.227095 | Bs.369,578,208 | Bs.5,484,909,707 |
May-20 2024 | Bs.0.225516 | Bs.0.217249 | Bs.0.226414 | Bs.0.219083 | Bs.293,670,148 | Bs.5,593,466,163 |
May-19 2024 | Bs.0.220801 | Bs.0.219565 | Bs.0.229439 | Bs.0.228674 | Bs.258,172,365 | Bs.5,476,518,366 |
May-18 2024 | Bs.0.226345 | Bs.0.226026 | Bs.0.229644 | Bs.0.228719 | Bs.286,508,438 | Bs.5,614,039,904 |
May-17 2024 | Bs.0.225338 | Bs.0.219718 | Bs.0.227726 | Bs.0.222 | Bs.313,787,783 | Bs.5,589,054,912 |
May-16 2024 | Bs.0.227302 | Bs.0.216439 | Bs.0.230376 | Bs.0.216439 | Bs.578,844,822 | Bs.5,637,770,075 |
May-15 2024 | Bs.0.214866 | Bs.0.208951 | Bs.0.218232 | Bs.0.208951 | Bs.531,372,273 | Bs.5,329,324,450 |
May-14 2024 | Bs.0.212027 | Bs.0.211482 | Bs.0.219765 | Bs.0.216402 | Bs.693,347,190 | Bs.5,258,919,057 |
May-13 2024 | Bs.0.214053 | Bs.0.204043 | Bs.0.219662 | Bs.0.212044 | Bs.596,122,707 | Bs.5,309,167,848 |
May-12 2024 | Bs.0.212117 | Bs.0.211018 | Bs.0.216952 | Bs.0.213606 | Bs.214,025,874 | Bs.5,261,152,273 |
May-11 2024 | Bs.0.213652 | Bs.0.211904 | Bs.0.221599 | Bs.0.220742 | Bs.318,389,158 | Bs.5,299,207,425 |
May-10 2024 | Bs.0.223017 | Bs.0.216232 | Bs.0.231344 | Bs.0.217494 | Bs.1,356,964,032 | Bs.5,531,493,445 |
May-09 2024 | Bs.0.217659 | Bs.0.211428 | Bs.0.22505 | Bs.0.215996 | Bs.1,242,087,188 | Bs.5,398,607,255 |
May-08 2024 | Bs.0.212385 | Bs.0.203549 | Bs.0.227282 | Bs.0.204422 | Bs.2,567,818,490 | Bs.5,267,796,575 |
May-07 2024 | Bs.0.20485 | Bs.0.20485 | Bs.0.21341 | Bs.0.209968 | Bs.467,142,464 | Bs.5,080,896,953 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.