Cap Mercado AU$4.15T
-0.7%
Volumen 24h AU$314.28B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-21 2024 | AU$0.00912514 | AU$0.00912514 | AU$0.0093709 | AU$0.0093709 | AU$15,250,361 | AU$226,330,590 |
May-20 2024 | AU$0.00930574 | AU$0.00896461 | AU$0.00934283 | AU$0.00904029 | AU$12,118,073 | AU$230,810,088 |
May-19 2024 | AU$0.00911118 | AU$0.0090602 | AU$0.00946766 | AU$0.00943606 | AU$10,653,285 | AU$225,984,327 |
May-18 2024 | AU$0.00933997 | AU$0.00932681 | AU$0.0094761 | AU$0.00943794 | AU$11,822,551 | AU$231,659,048 |
May-17 2024 | AU$0.0092984 | AU$0.00906651 | AU$0.00939696 | AU$0.00916067 | AU$12,948,212 | AU$230,628,061 |
May-16 2024 | AU$0.00937945 | AU$0.00893121 | AU$0.0095063 | AU$0.00893121 | AU$23,885,587 | AU$232,638,255 |
May-15 2024 | AU$0.0088663 | AU$0.00862221 | AU$0.00900519 | AU$0.00862221 | AU$21,926,669 | AU$219,910,483 |
May-14 2024 | AU$0.00874916 | AU$0.00872666 | AU$0.00906846 | AU$0.00892968 | AU$28,610,440 | AU$217,005,259 |
May-13 2024 | AU$0.00883276 | AU$0.0084197 | AU$0.0090642 | AU$0.00874985 | AU$24,598,546 | AU$219,078,737 |
May-12 2024 | AU$0.00875288 | AU$0.00870751 | AU$0.00895239 | AU$0.0088143 | AU$8,831,613 | AU$217,097,411 |
May-11 2024 | AU$0.00881619 | AU$0.00874407 | AU$0.00914412 | AU$0.00910877 | AU$13,138,084 | AU$218,667,727 |
May-10 2024 | AU$0.00920264 | AU$0.00892265 | AU$0.00954625 | AU$0.00897472 | AU$55,994,079 | AU$228,252,832 |
May-09 2024 | AU$0.00898156 | AU$0.00872443 | AU$0.00928654 | AU$0.00891292 | AU$51,253,775 | AU$222,769,385 |
May-08 2024 | AU$0.00876393 | AU$0.0083993 | AU$0.00937863 | AU$0.00843535 | AU$105,959,059 | AU$217,371,583 |
May-07 2024 | AU$0.00845299 | AU$0.00845299 | AU$0.00880622 | AU$0.00866418 | AU$19,276,275 | AU$209,659,313 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50716 AUD.