Cap Mercado AR$2,436.74T
0.02%
Volumen 24h AR$210.24T
-11.35%
BTC % 50.24%
-1.53%
ETH % 16.44%
2.85%
Monedas
27.236
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-21 2024 | AR$5.383 | AR$5.383 | AR$5.528 | AR$5.528 | AR$8,997,890,132 | AR$133,537,675,815 |
May-20 2024 | AR$5.490 | AR$5.289 | AR$5.512 | AR$5.333 | AR$7,149,803,938 | AR$136,180,632,146 |
May-19 2024 | AR$5.375 | AR$5.345 | AR$5.586 | AR$5.567 | AR$6,285,561,553 | AR$133,333,377,058 |
May-18 2024 | AR$5.510 | AR$5.502 | AR$5.591 | AR$5.568 | AR$6,975,442,238 | AR$136,681,528,168 |
May-17 2024 | AR$5.486 | AR$5.349 | AR$5.544 | AR$5.404 | AR$7,639,595,447 | AR$136,073,234,154 |
May-16 2024 | AR$5.533 | AR$5.269 | AR$5.608 | AR$5.269 | AR$14,092,773,875 | AR$137,259,271,853 |
May-15 2024 | AR$5.231 | AR$5.087 | AR$5.313 | AR$5.087 | AR$12,936,989,312 | AR$129,749,738,595 |
May-14 2024 | AR$5.162 | AR$5.148 | AR$5.350 | AR$5.268 | AR$16,880,491,602 | AR$128,035,622,408 |
May-13 2024 | AR$5.211 | AR$4.9677 | AR$5.347 | AR$5.162 | AR$14,513,427,747 | AR$129,258,998,371 |
May-12 2024 | AR$5.164 | AR$5.137 | AR$5.282 | AR$5.200 | AR$5,210,754,463 | AR$128,089,993,119 |
May-11 2024 | AR$5.201 | AR$5.159 | AR$5.395 | AR$5.374 | AR$7,751,622,254 | AR$129,016,498,176 |
May-10 2024 | AR$5.429 | AR$5.264 | AR$5.632 | AR$5.295 | AR$33,037,156,969 | AR$134,671,821,024 |
May-09 2024 | AR$5.299 | AR$5.147 | AR$5.479 | AR$5.258 | AR$30,240,322,091 | AR$131,436,523,838 |
May-08 2024 | AR$5.170 | AR$4.9556 | AR$5.533 | AR$4.9769 | AR$62,517,075,289 | AR$128,251,757,803 |
May-07 2024 | AR$4.9873 | AR$4.9873 | AR$5.195 | AR$5.111 | AR$11,373,226,233 | AR$123,701,429,259 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2419 ARS.