Cap Mercado ₽247.26T
-1.09%
Volumen 24h ₽18.31T
-53.02%
BTC % 50.4%
-0.19%
ETH % 16.42%
-0.3%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-21 2024 | ₽0.545453 | ₽0.545453 | ₽0.560143 | ₽0.560143 | ₽911,586,298 | ₽13,528,851,073 |
May-20 2024 | ₽0.556248 | ₽0.535857 | ₽0.558465 | ₽0.540381 | ₽724,354,622 | ₽13,796,611,930 |
May-19 2024 | ₽0.544618 | ₽0.541571 | ₽0.565927 | ₽0.564038 | ₽636,797,261 | ₽13,508,153,337 |
May-18 2024 | ₽0.558294 | ₽0.557507 | ₽0.566431 | ₽0.56415 | ₽706,689,843 | ₽13,847,358,265 |
May-17 2024 | ₽0.555809 | ₽0.541948 | ₽0.5617 | ₽0.547576 | ₽773,975,947 | ₽13,785,731,320 |
May-16 2024 | ₽0.560654 | ₽0.53386 | ₽0.568237 | ₽0.53386 | ₽1,427,754,660 | ₽13,905,890,123 |
May-15 2024 | ₽0.52998 | ₽0.51539 | ₽0.538282 | ₽0.51539 | ₽1,310,660,835 | ₽13,145,090,922 |
May-14 2024 | ₽0.522979 | ₽0.521634 | ₽0.542065 | ₽0.533769 | ₽1,710,181,456 | ₽12,971,431,897 |
May-13 2024 | ₽0.527976 | ₽0.503285 | ₽0.54181 | ₽0.523019 | ₽1,470,371,574 | ₽13,095,373,482 |
May-12 2024 | ₽0.523201 | ₽0.520489 | ₽0.535126 | ₽0.526872 | ₽527,907,354 | ₽12,976,940,255 |
May-11 2024 | ₽0.526985 | ₽0.522674 | ₽0.546587 | ₽0.544474 | ₽785,325,508 | ₽13,070,805,517 |
May-10 2024 | ₽0.550085 | ₽0.533349 | ₽0.570624 | ₽0.536461 | ₽3,347,031,269 | ₽13,643,752,590 |
May-09 2024 | ₽0.53687 | ₽0.521501 | ₽0.5551 | ₽0.532768 | ₽3,063,680,804 | ₽13,315,981,019 |
May-08 2024 | ₽0.523862 | ₽0.502066 | ₽0.560605 | ₽0.50422 | ₽6,333,674,717 | ₽12,993,328,815 |
May-07 2024 | ₽0.505275 | ₽0.505275 | ₽0.526389 | ₽0.517899 | ₽1,152,234,251 | ₽12,532,329,949 |
Análisis de precios históricos y de mercado de Mass Vehicle Ledger (MVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 2126 días, desde el día 27-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.09009 RUB.