Market Cap R46.43T 2.49%
Volume 24h R2.66T -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 3 Minutes ago
Open Campus EDU

Open Campus (EDU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2024 R9.763 R9.402 R9.803 R9.540 R64,714,244 R2,851,804,005
May-16 2024 R9.506 R9.327 R9.763 R9.618 R99,895,982 R2,776,697,209
May-15 2024 R9.578 R8.784 R9.641 R8.784 R149,345,700 R2,797,733,450
May-14 2024 R8.757 R8.757 R9.213 R9.213 R143,366,613 R2,557,857,055
May-13 2024 R9.219 R8.830 R9.367 R9.249 R106,107,077 R2,692,947,725
May-12 2024 R9.238 R9.174 R9.427 R9.219 R113,843,962 R2,698,294,836
May-11 2024 R9.247 R9.247 R9.427 R9.311 R118,179,578 R2,700,946,266
May-10 2024 R9.261 R9.241 R9.911 R9.816 R130,610,014 R2,705,172,964
May-09 2024 R9.828 R9.272 R9.828 R9.489 R122,961,714 R2,870,598,193
May-08 2024 R9.483 R9.343 R9.678 R9.678 R166,560,507 R2,770,024,083
May-07 2024 R9.661 R9.661 R10.10 R9.906 R160,362,841 R2,821,952,225
May-06 2024 R9.917 R9.917 R10.42 R10.14 R181,896,918 R2,896,644,177
May-05 2024 R10.12 R9.605 R10.30 R9.796 R173,618,727 R2,957,763,335
May-04 2024 R9.833 R9.814 R9.958 R9.958 R158,512,213 R2,872,221,849
May-03 2024 R10.00 R9.275 R10.02 R9.503 R164,643,391 R2,922,316,363

Historical and market price analysis of Open Campus (EDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 385 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.1781 ZAR.