Market Cap R46.56T 2.24%
Volume 24h R2.00T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R13.36 R13.26 R13.53 R13.34 R66,540,058 R1,788,807,360
May-03 2024 R13.32 R12.88 R13.42 R13.03 R37,203,015 R1,783,638,095
May-02 2024 R13.04 R12.02 R13.06 R12.19 R43,870,821 R1,745,467,266
May-01 2024 R12.21 R11.40 R12.34 R12.27 R88,864,441 R1,634,116,194
Apr-30 2024 R12.09 R11.68 R12.81 R12.66 R33,455,942 R1,617,053,657
Apr-29 2024 R12.71 R12.31 R12.72 R12.66 R23,848,745 R1,700,288,226
Apr-28 2024 R12.64 R12.64 R13.57 R13.46 R25,738,229 R1,690,499,381
Apr-27 2024 R13.38 R12.60 R13.43 R12.85 R18,605,464 R1,789,170,644
Apr-26 2024 R12.81 R12.81 R13.71 R13.66 R35,721,769 R1,712,414,857
Apr-25 2024 R13.61 R13.02 R13.70 R13.37 R26,013,124 R1,818,361,926
Apr-24 2024 R13.41 R13.41 R14.32 R14.17 R27,041,735 R1,791,137,338
Apr-23 2024 R13.96 R13.85 R14.56 R14.53 R44,907,983 R1,864,347,005
Apr-22 2024 R14.54 R14.29 R14.61 R14.39 R47,556,491 R1,942,156,979
Apr-21 2024 R14.32 R14.02 R14.38 R14.23 R56,949,564 R1,911,806,990
Apr-20 2024 R14.16 R13.46 R14.30 R13.66 R53,409,901 R1,889,902,489

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.