Market Cap Tk269.88T 0.75%
Volume 24h Tk12.09T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk78.81 Tk76.21 Tk79.38 Tk77.10 Tk219,982,092 Tk10,546,683,767
May-02 2024 Tk77.14 Tk71.10 Tk77.23 Tk72.08 Tk259,408,946 Tk10,320,978,976
May-01 2024 Tk72.23 Tk67.44 Tk73.01 Tk72.60 Tk525,457,018 Tk9,662,558,111
Apr-30 2024 Tk71.50 Tk69.10 Tk75.78 Tk74.90 Tk197,825,580 Tk9,561,667,024
Apr-29 2024 Tk75.19 Tk72.82 Tk75.25 Tk74.86 Tk141,018,055 Tk10,053,834,514
Apr-28 2024 Tk74.78 Tk74.78 Tk80.28 Tk79.59 Tk152,190,607 Tk9,995,952,897
Apr-27 2024 Tk79.17 Tk74.55 Tk79.42 Tk76.00 Tk110,014,442 Tk10,579,397,831
Apr-26 2024 Tk75.78 Tk75.78 Tk81.09 Tk80.78 Tk211,223,457 Tk10,125,539,499
Apr-25 2024 Tk80.49 Tk76.99 Tk81.01 Tk79.06 Tk153,816,064 Tk10,752,006,396
Apr-24 2024 Tk79.30 Tk79.30 Tk84.72 Tk83.83 Tk159,898,260 Tk10,591,026,926
Apr-23 2024 Tk82.56 Tk81.93 Tk86.11 Tk85.95 Tk265,541,704 Tk11,023,916,991
Apr-22 2024 Tk86.03 Tk84.52 Tk86.43 Tk85.13 Tk281,202,377 Tk11,484,008,748
Apr-21 2024 Tk84.70 Tk82.92 Tk85.06 Tk84.19 Tk336,743,786 Tk11,304,548,723
Apr-20 2024 Tk83.75 Tk79.64 Tk84.58 Tk80.79 Tk315,813,697 Tk11,175,027,018
Apr-19 2024 Tk80.26 Tk73.54 Tk83.37 Tk76.35 Tk479,464,828 Tk10,706,519,055

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1287 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.