Cap Mercado Tk278.02T
2.89%
Volumen 24h Tk11.43T
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk75.99 | Tk75.99 | Tk79.27 | Tk79.17 | Tk638,887,853 | Tk10,173,591,140 |
May-04 2024 | Tk79.11 | Tk78.53 | Tk80.09 | Tk79.01 | Tk393,909,612 | Tk10,589,537,158 |
May-03 2024 | Tk78.90 | Tk76.30 | Tk79.47 | Tk77.19 | Tk220,237,642 | Tk10,558,935,693 |
May-02 2024 | Tk77.23 | Tk71.18 | Tk77.32 | Tk72.16 | Tk259,710,297 | Tk10,332,968,704 |
May-01 2024 | Tk72.32 | Tk67.52 | Tk73.10 | Tk72.69 | Tk526,067,433 | Tk9,673,782,960 |
Apr-30 2024 | Tk71.58 | Tk69.18 | Tk75.87 | Tk74.99 | Tk198,055,391 | Tk9,572,774,670 |
Apr-29 2024 | Tk75.28 | Tk72.90 | Tk75.34 | Tk74.95 | Tk141,181,874 | Tk10,065,513,903 |
Apr-28 2024 | Tk74.87 | Tk74.87 | Tk80.37 | Tk79.68 | Tk152,367,404 | Tk10,007,565,047 |
Apr-27 2024 | Tk79.26 | Tk74.63 | Tk79.51 | Tk76.09 | Tk110,142,244 | Tk10,591,687,760 |
Apr-26 2024 | Tk75.87 | Tk75.87 | Tk81.19 | Tk80.88 | Tk211,468,832 | Tk10,137,302,187 |
Apr-25 2024 | Tk80.58 | Tk77.08 | Tk81.10 | Tk79.15 | Tk153,994,750 | Tk10,764,496,842 |
Apr-24 2024 | Tk79.39 | Tk79.39 | Tk84.82 | Tk83.93 | Tk160,084,011 | Tk10,603,330,364 |
Apr-23 2024 | Tk82.66 | Tk82.03 | Tk86.21 | Tk86.05 | Tk265,850,179 | Tk11,036,723,311 |
Apr-22 2024 | Tk86.13 | Tk84.62 | Tk86.53 | Tk85.23 | Tk281,529,045 | Tk11,497,349,550 |
Apr-21 2024 | Tk84.80 | Tk83.01 | Tk85.16 | Tk84.28 | Tk337,134,976 | Tk11,317,681,049 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.