Cap Mercado HK$19.95T
2.92%
Volumen 24h HK$746.69B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$5.420 | HK$5.420 | HK$5.653 | HK$5.647 | HK$45,568,009 | HK$725,620,769 |
May-04 2024 | HK$5.642 | HK$5.601 | HK$5.712 | HK$5.635 | HK$28,095,192 | HK$755,287,684 |
May-03 2024 | HK$5.627 | HK$5.442 | HK$5.668 | HK$5.505 | HK$15,708,220 | HK$753,105,067 |
May-02 2024 | HK$5.508 | HK$5.077 | HK$5.515 | HK$5.147 | HK$18,523,566 | HK$736,988,207 |
May-01 2024 | HK$5.158 | HK$4.8161 | HK$5.213 | HK$5.184 | HK$37,521,211 | HK$689,972,472 |
Apr-30 2024 | HK$5.105 | HK$4.9344 | HK$5.411 | HK$5.349 | HK$14,126,094 | HK$682,768,161 |
Apr-29 2024 | HK$5.369 | HK$5.199 | HK$5.374 | HK$5.346 | HK$10,069,650 | HK$717,912,273 |
Apr-28 2024 | HK$5.340 | HK$5.340 | HK$5.732 | HK$5.683 | HK$10,867,446 | HK$713,779,131 |
Apr-27 2024 | HK$5.653 | HK$5.323 | HK$5.671 | HK$5.427 | HK$7,855,781 | HK$755,441,074 |
Apr-26 2024 | HK$5.411 | HK$5.411 | HK$5.791 | HK$5.768 | HK$15,082,794 | HK$723,032,497 |
Apr-25 2024 | HK$5.747 | HK$5.497 | HK$5.785 | HK$5.645 | HK$10,983,515 | HK$767,766,501 |
Apr-24 2024 | HK$5.663 | HK$5.663 | HK$6.050 | HK$5.986 | HK$11,417,825 | HK$756,271,471 |
Apr-23 2024 | HK$5.895 | HK$5.851 | HK$6.148 | HK$6.137 | HK$18,961,487 | HK$787,182,770 |
Apr-22 2024 | HK$6.143 | HK$6.035 | HK$6.171 | HK$6.079 | HK$20,079,765 | HK$820,036,456 |
Apr-21 2024 | HK$6.048 | HK$5.921 | HK$6.074 | HK$6.011 | HK$24,045,800 | HK$807,221,788 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81508 HKD.