Cap Mercado £2.00T
2.12%
Volumen 24h £77.56B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.552821 | £0.552821 | £0.576682 | £0.575987 | £4,647,773 | £74,010,704 |
May-04 2024 | £0.575551 | £0.571359 | £0.582692 | £0.574806 | £2,865,608 | £77,036,622 |
May-03 2024 | £0.574015 | £0.555079 | £0.578161 | £0.561568 | £1,602,182 | £76,814,003 |
May-02 2024 | £0.561894 | £0.517839 | £0.562555 | £0.52498 | £1,889,337 | £75,170,142 |
May-01 2024 | £0.52614 | £0.491234 | £0.531799 | £0.528814 | £3,827,028 | £70,374,706 |
Apr-30 2024 | £0.520765 | £0.503291 | £0.551944 | £0.545586 | £1,440,811 | £69,639,892 |
Apr-29 2024 | £0.547699 | £0.530371 | £0.548134 | £0.545283 | £1,027,068 | £73,224,465 |
Apr-28 2024 | £0.544669 | £0.544669 | £0.584707 | £0.579682 | £1,108,440 | £72,802,899 |
Apr-27 2024 | £0.576623 | £0.542976 | £0.578459 | £0.553544 | £801,261 | £77,052,267 |
Apr-26 2024 | £0.55198 | £0.55198 | £0.590663 | £0.588404 | £1,538,391 | £73,746,709 |
Apr-25 2024 | £0.586249 | £0.560756 | £0.590054 | £0.575816 | £1,120,279 | £78,309,417 |
Apr-24 2024 | £0.577606 | £0.577606 | £0.617099 | £0.610616 | £1,164,577 | £77,136,965 |
Apr-23 2024 | £0.601355 | £0.596786 | £0.627164 | £0.625996 | £1,934,003 | £80,289,806 |
Apr-22 2024 | £0.626584 | £0.615612 | £0.629498 | £0.620092 | £2,048,064 | £83,640,764 |
Apr-21 2024 | £0.61694 | £0.603936 | £0.619555 | £0.613191 | £2,452,585 | £82,333,714 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.