Cap Mercado MX$42.39T
1.57%
Volumen 24h MX$1.63T
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$11.76 | MX$11.76 | MX$12.27 | MX$12.25 | MX$98,916,553 | MX$1,575,138,043 |
May-04 2024 | MX$12.24 | MX$12.16 | MX$12.40 | MX$12.23 | MX$60,987,512 | MX$1,639,537,367 |
May-03 2024 | MX$12.21 | MX$11.81 | MX$12.30 | MX$11.95 | MX$34,098,548 | MX$1,634,799,460 |
May-02 2024 | MX$11.95 | MX$11.02 | MX$11.97 | MX$11.17 | MX$40,209,948 | MX$1,599,813,859 |
May-01 2024 | MX$11.19 | MX$10.45 | MX$11.31 | MX$11.25 | MX$81,449,000 | MX$1,497,754,662 |
Apr-30 2024 | MX$11.08 | MX$10.71 | MX$11.74 | MX$11.61 | MX$30,664,156 | MX$1,482,115,936 |
Apr-29 2024 | MX$11.65 | MX$11.28 | MX$11.66 | MX$11.60 | MX$21,858,647 | MX$1,558,404,859 |
Apr-28 2024 | MX$11.59 | MX$11.59 | MX$12.44 | MX$12.33 | MX$23,590,460 | MX$1,549,432,860 |
Apr-27 2024 | MX$12.27 | MX$11.55 | MX$12.31 | MX$11.78 | MX$17,052,901 | MX$1,639,870,337 |
Apr-26 2024 | MX$11.74 | MX$11.74 | MX$12.57 | MX$12.52 | MX$32,740,907 | MX$1,569,519,564 |
Apr-25 2024 | MX$12.47 | MX$11.93 | MX$12.55 | MX$12.25 | MX$23,842,416 | MX$1,666,625,703 |
Apr-24 2024 | MX$12.29 | MX$12.29 | MX$13.13 | MX$12.99 | MX$24,785,193 | MX$1,641,672,916 |
Apr-23 2024 | MX$12.79 | MX$12.70 | MX$13.34 | MX$13.32 | MX$41,160,562 | MX$1,708,773,482 |
Apr-22 2024 | MX$13.33 | MX$13.10 | MX$13.39 | MX$13.19 | MX$43,588,061 | MX$1,780,090,473 |
Apr-21 2024 | MX$13.13 | MX$12.85 | MX$13.18 | MX$13.05 | MX$52,197,314 | MX$1,752,273,089 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.