Cap Mercado Rp40,912.25T
2.92%
Volumen 24h Rp1,531.20T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp11,571.49 | Rp11,487.22 | Rp11,715.06 | Rp11,556.52 | Rp57,613,234,701 | Rp1,548,826,103,258 |
May-03 2024 | Rp11,540.61 | Rp11,159.89 | Rp11,623.97 | Rp11,290.37 | Rp32,211,965,808 | Rp1,544,350,331,859 |
May-02 2024 | Rp11,296.93 | Rp10,411.19 | Rp11,310.21 | Rp10,554.75 | Rp37,985,237,824 | Rp1,511,300,391,488 |
May-01 2024 | Rp10,578.07 | Rp9,876.29 | Rp10,691.86 | Rp10,631.84 | Rp76,942,642,612 | Rp1,414,887,859,895 |
Apr-30 2024 | Rp10,470.01 | Rp10,118.71 | Rp11,096.87 | Rp10,969.05 | Rp28,967,588,932 | Rp1,400,114,383,576 |
Apr-29 2024 | Rp11,011.53 | Rp10,663.14 | Rp11,020.28 | Rp10,962.96 | Rp20,649,266,182 | Rp1,472,182,442,359 |
Apr-28 2024 | Rp10,950.61 | Rp10,950.61 | Rp11,755.58 | Rp11,654.55 | Rp22,285,262,283 | Rp1,463,706,840,409 |
Apr-27 2024 | Rp11,593.05 | Rp10,916.56 | Rp11,629.97 | Rp11,129.04 | Rp16,109,408,730 | Rp1,549,140,650,425 |
Apr-26 2024 | Rp11,097.59 | Rp11,097.59 | Rp11,875.32 | Rp11,829.91 | Rp30,929,439,339 | Rp1,482,682,199,431 |
Apr-25 2024 | Rp11,786.57 | Rp11,274.04 | Rp11,863.07 | Rp11,576.83 | Rp22,523,277,887 | Rp1,574,415,713,251 |
Apr-24 2024 | Rp11,612.82 | Rp11,612.82 | Rp12,406.82 | Rp12,276.47 | Rp23,413,893,520 | Rp1,550,843,498,122 |
Apr-23 2024 | Rp12,090.28 | Rp11,998.42 | Rp12,609.17 | Rp12,585.70 | Rp38,883,257,257 | Rp1,614,231,566,835 |
Apr-22 2024 | Rp12,597.52 | Rp12,376.91 | Rp12,656.11 | Rp12,466.99 | Rp41,176,448,751 | Rp1,681,602,777,901 |
Apr-21 2024 | Rp12,403.62 | Rp12,142.17 | Rp12,456.20 | Rp12,328.25 | Rp49,309,374,271 | Rp1,655,324,456,248 |
Apr-20 2024 | Rp12,264.60 | Rp11,661.95 | Rp12,385.93 | Rp11,830.10 | Rp46,244,582,469 | Rp1,636,358,599,988 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.