Cap Mercado NZ$4.25T
3.24%
Volumen 24h NZ$159.37B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$1.1556 | NZ$1.1556 | NZ$1.2055 | NZ$1.2041 | NZ$9,716,295 | NZ$154,721,377 |
May-04 2024 | NZ$1.2032 | NZ$1.1944 | NZ$1.2181 | NZ$1.2016 | NZ$5,990,632 | NZ$161,047,141 |
May-03 2024 | NZ$1.1999 | NZ$1.1604 | NZ$1.2086 | NZ$1.1739 | NZ$3,349,404 | NZ$160,581,750 |
May-02 2024 | NZ$1.1746 | NZ$1.0825 | NZ$1.1760 | NZ$1.0974 | NZ$3,949,710 | NZ$157,145,213 |
May-01 2024 | NZ$1.0999 | NZ$1.0269 | NZ$1.1117 | NZ$1.1055 | NZ$8,000,506 | NZ$147,120,225 |
Apr-30 2024 | NZ$1.0886 | NZ$1.0521 | NZ$1.1538 | NZ$1.1405 | NZ$3,012,054 | NZ$145,584,077 |
Apr-29 2024 | NZ$1.1449 | NZ$1.1087 | NZ$1.1458 | NZ$1.1399 | NZ$2,147,113 | NZ$153,077,723 |
Apr-28 2024 | NZ$1.1386 | NZ$1.1386 | NZ$1.2223 | NZ$1.2118 | NZ$2,317,224 | NZ$152,196,429 |
Apr-27 2024 | NZ$1.2054 | NZ$1.1351 | NZ$1.2092 | NZ$1.1571 | NZ$1,675,058 | NZ$161,079,848 |
Apr-26 2024 | NZ$1.1539 | NZ$1.1539 | NZ$1.2347 | NZ$1.2300 | NZ$3,216,047 | NZ$154,169,489 |
Apr-25 2024 | NZ$1.2255 | NZ$1.1722 | NZ$1.2335 | NZ$1.2037 | NZ$2,341,973 | NZ$163,707,952 |
Apr-24 2024 | NZ$1.2075 | NZ$1.2075 | NZ$1.2900 | NZ$1.2765 | NZ$2,434,580 | NZ$161,256,910 |
Apr-23 2024 | NZ$1.2571 | NZ$1.2475 | NZ$1.3111 | NZ$1.3086 | NZ$4,043,086 | NZ$167,848,010 |
Apr-22 2024 | NZ$1.3098 | NZ$1.2869 | NZ$1.3159 | NZ$1.2963 | NZ$4,281,533 | NZ$174,853,277 |
Apr-21 2024 | NZ$1.2897 | NZ$1.2625 | NZ$1.2951 | NZ$1.2818 | NZ$5,127,195 | NZ$172,120,854 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.