時価総額 NZ$4.47T
-0.36%
ボリューム24h NZ$368.15B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-21 2024 | NZ$1.1701 | NZ$1.1560 | NZ$1.1762 | NZ$1.1695 | NZ$1,695,534 | NZ$157,227,117 |
May-20 2024 | NZ$1.1598 | NZ$1.0918 | NZ$1.1598 | NZ$1.0918 | NZ$1,558,489 | NZ$155,816,730 |
May-19 2024 | NZ$1.0957 | NZ$1.0939 | NZ$1.1566 | NZ$1.1375 | NZ$1,329,236 | NZ$147,138,051 |
May-18 2024 | NZ$1.1365 | NZ$1.1198 | NZ$1.1411 | NZ$1.1282 | NZ$1,132,256 | NZ$152,606,818 |
May-17 2024 | NZ$1.1295 | NZ$1.0946 | NZ$1.1340 | NZ$1.1035 | NZ$1,331,252 | NZ$151,623,059 |
May-16 2024 | NZ$1.0949 | NZ$1.0607 | NZ$1.1039 | NZ$1.0928 | NZ$2,651,427 | NZ$146,956,359 |
May-15 2024 | NZ$1.0851 | NZ$1.0211 | NZ$1.0932 | NZ$1.0360 | NZ$5,304,629 | NZ$145,606,257 |
May-14 2024 | NZ$1.0335 | NZ$1.0200 | NZ$1.0635 | NZ$1.0253 | NZ$4,850,863 | NZ$138,650,703 |
May-13 2024 | NZ$1.0256 | NZ$1.0239 | NZ$1.0954 | NZ$1.0827 | NZ$5,709,777 | NZ$137,564,083 |
May-12 2024 | NZ$1.0811 | NZ$1.0800 | NZ$1.1126 | NZ$1.1097 | NZ$5,558,366 | NZ$144,944,185 |
May-11 2024 | NZ$1.1054 | NZ$1.0747 | NZ$1.1122 | NZ$1.0747 | NZ$3,686,611 | NZ$148,203,838 |
May-10 2024 | NZ$1.0684 | NZ$1.0606 | NZ$1.1305 | NZ$1.1157 | NZ$3,915,692 | NZ$143,207,776 |
May-09 2024 | NZ$1.1161 | NZ$1.0734 | NZ$1.1161 | NZ$1.1023 | NZ$1,998,807 | NZ$149,563,211 |
May-08 2024 | NZ$1.1022 | NZ$1.0918 | NZ$1.1161 | NZ$1.0918 | NZ$2,234,715 | NZ$147,671,604 |
May-07 2024 | NZ$1.0913 | NZ$1.0745 | NZ$1.1217 | NZ$1.1144 | NZ$6,660,694 | NZ$146,176,152 |
Shentu(CTK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1305日間分析、25-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63376 NZD.