時価総額 £1.96T
4.65%
ボリューム24h £130.70B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
硬貨
27.156
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-14 2024 | £0.498902 | £0.492393 | £0.513387 | £0.494939 | £2,341,613 | £66,929,584 |
May-13 2024 | £0.495106 | £0.49427 | £0.528814 | £0.522647 | £2,756,228 | £66,405,050 |
May-12 2024 | £0.521872 | £0.521347 | £0.537123 | £0.53572 | £2,683,139 | £69,967,579 |
May-11 2024 | £0.533644 | £0.518826 | £0.536914 | £0.518826 | £1,779,604 | £71,541,081 |
May-10 2024 | £0.515772 | £0.511994 | £0.545749 | £0.538576 | £1,890,186 | £69,129,378 |
May-09 2024 | £0.538785 | £0.518174 | £0.538785 | £0.532116 | £964,866 | £72,197,279 |
May-08 2024 | £0.532091 | £0.527045 | £0.538772 | £0.527045 | £1,078,743 | £71,284,161 |
May-07 2024 | £0.526822 | £0.518724 | £0.541486 | £0.537987 | £3,215,256 | £70,562,275 |
May-06 2024 | £0.538501 | £0.538501 | £0.567557 | £0.549434 | £2,814,995 | £72,109,995 |
May-05 2024 | £0.546954 | £0.546954 | £0.570562 | £0.569874 | £4,598,444 | £73,225,203 |
May-04 2024 | £0.569442 | £0.565295 | £0.576508 | £0.568706 | £2,835,195 | £76,219,006 |
May-03 2024 | £0.567923 | £0.549187 | £0.572025 | £0.555608 | £1,585,177 | £75,998,750 |
May-02 2024 | £0.555931 | £0.512343 | £0.556584 | £0.519408 | £1,869,285 | £74,372,335 |
May-01 2024 | £0.520555 | £0.48602 | £0.526155 | £0.523201 | £3,786,411 | £69,627,795 |
Apr-30 2024 | £0.515238 | £0.49795 | £0.546086 | £0.539796 | £1,425,519 | £68,900,780 |
Shentu(CTK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1298日間分析、25-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78865 GBP.