Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 26 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$1.1981 NZ$1.1585 NZ$1.2067 NZ$1.1721 NZ$3,344,138 NZ$160,329,272
May-02 2024 NZ$1.1728 NZ$1.0808 NZ$1.1741 NZ$1.0957 NZ$3,943,500 NZ$156,898,138
May-01 2024 NZ$1.0981 NZ$1.0253 NZ$1.1099 NZ$1.1037 NZ$7,987,927 NZ$146,888,912
Apr-30 2024 NZ$1.0869 NZ$1.0504 NZ$1.1520 NZ$1.1387 NZ$3,007,318 NZ$145,355,179
Apr-29 2024 NZ$1.1431 NZ$1.1070 NZ$1.1440 NZ$1.1381 NZ$2,143,738 NZ$152,837,044
Apr-28 2024 NZ$1.1368 NZ$1.1368 NZ$1.2204 NZ$1.2099 NZ$2,313,581 NZ$151,957,135
Apr-27 2024 NZ$1.2035 NZ$1.1333 NZ$1.2073 NZ$1.1553 NZ$1,672,425 NZ$160,826,587
Apr-26 2024 NZ$1.1521 NZ$1.1521 NZ$1.2328 NZ$1.2281 NZ$3,210,991 NZ$153,927,093
Apr-25 2024 NZ$1.2236 NZ$1.1704 NZ$1.2315 NZ$1.2018 NZ$2,338,291 NZ$163,450,559
Apr-24 2024 NZ$1.2056 NZ$1.2056 NZ$1.2880 NZ$1.2745 NZ$2,430,752 NZ$161,003,371
Apr-23 2024 NZ$1.2551 NZ$1.2456 NZ$1.3090 NZ$1.3066 NZ$4,036,729 NZ$167,584,107
Apr-22 2024 NZ$1.3078 NZ$1.2849 NZ$1.3139 NZ$1.2942 NZ$4,274,801 NZ$174,578,361
Apr-21 2024 NZ$1.2877 NZ$1.2605 NZ$1.2931 NZ$1.2798 NZ$5,119,134 NZ$171,850,233
Apr-20 2024 NZ$1.2732 NZ$1.2107 NZ$1.2858 NZ$1.2281 NZ$4,800,957 NZ$169,881,262
Apr-19 2024 NZ$1.2201 NZ$1.1180 NZ$1.2675 NZ$1.1608 NZ$7,288,760 NZ$162,759,066

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1287 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.