Market Cap AR$2,165.35T 0.9%
Volume 24h AR$96.59T -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$632.44 AR$611.57 AR$637.00 AR$618.72 AR$1,765,256,832 AR$84,632,368,918
May-02 2024 AR$619.08 AR$570.54 AR$619.81 AR$578.41 AR$2,081,639,505 AR$82,821,190,011
May-01 2024 AR$579.69 AR$541.23 AR$585.92 AR$582.63 AR$4,216,555,001 AR$77,537,660,248
Apr-30 2024 AR$573.77 AR$554.51 AR$608.12 AR$601.11 AR$1,587,460,839 AR$76,728,054,894
Apr-29 2024 AR$603.44 AR$584.35 AR$603.92 AR$600.78 AR$1,131,606,137 AR$80,677,476,480
Apr-28 2024 AR$600.10 AR$600.10 AR$644.22 AR$638.68 AR$1,221,260,811 AR$80,213,002,678
Apr-27 2024 AR$635.31 AR$598.24 AR$637.33 AR$609.88 AR$882,816,155 AR$84,894,884,488
Apr-26 2024 AR$608.16 AR$608.16 AR$650.78 AR$648.29 AR$1,694,972,745 AR$81,252,876,566
Apr-25 2024 AR$645.91 AR$617.83 AR$650.11 AR$634.42 AR$1,234,304,370 AR$86,279,990,184
Apr-24 2024 AR$636.39 AR$636.39 AR$679.91 AR$672.76 AR$1,283,111,243 AR$84,988,202,715
Apr-23 2024 AR$662.56 AR$657.52 AR$690.99 AR$689.71 AR$2,130,852,116 AR$88,461,949,769
Apr-22 2024 AR$690.36 AR$678.27 AR$693.57 AR$683.20 AR$2,256,521,936 AR$92,153,978,107
Apr-21 2024 AR$679.73 AR$665.40 AR$682.61 AR$675.60 AR$2,702,216,633 AR$90,713,892,547
Apr-20 2024 AR$672.11 AR$639.09 AR$678.76 AR$648.30 AR$2,534,262,132 AR$89,674,539,422
Apr-19 2024 AR$644.08 AR$590.16 AR$669.08 AR$612.74 AR$3,847,488,472 AR$85,914,974,835

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1287 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.