Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$678.55 CL$656.17 CL$683.45 CL$663.84 CL$1,893,980,507 CL$90,803,816,260
May-02 2024 CL$664.23 CL$612.15 CL$665.01 CL$620.59 CL$2,233,434,011 CL$88,860,565,010
May-01 2024 CL$621.96 CL$580.70 CL$628.65 CL$625.12 CL$4,524,028,932 CL$83,191,756,824
Apr-30 2024 CL$615.61 CL$594.95 CL$652.46 CL$644.95 CL$1,703,219,515 CL$82,323,114,521
Apr-29 2024 CL$647.44 CL$626.96 CL$647.96 CL$644.59 CL$1,214,123,592 CL$86,560,530,496
Apr-28 2024 CL$643.86 CL$643.86 CL$691.19 CL$685.25 CL$1,310,315,943 CL$86,062,186,962
Apr-27 2024 CL$681.64 CL$641.86 CL$683.81 CL$654.35 CL$947,191,683 CL$91,085,474,637
Apr-26 2024 CL$652.50 CL$652.50 CL$698.23 CL$695.56 CL$1,818,571,259 CL$87,177,889,131
Apr-25 2024 CL$693.02 CL$662.88 CL$697.51 CL$680.68 CL$1,324,310,647 CL$92,571,583,140
Apr-24 2024 CL$682.80 CL$682.80 CL$729.48 CL$721.82 CL$1,376,676,549 CL$91,185,597,689
Apr-23 2024 CL$710.87 CL$705.47 CL$741.38 CL$740.00 CL$2,286,235,237 CL$94,912,652,636
Apr-22 2024 CL$740.70 CL$727.73 CL$744.14 CL$733.02 CL$2,421,068,983 CL$98,873,906,080
Apr-21 2024 CL$729.30 CL$713.92 CL$732.39 CL$724.86 CL$2,899,264,026 CL$97,328,808,545
Apr-20 2024 CL$721.12 CL$685.69 CL$728.26 CL$695.57 CL$2,719,062,173 CL$96,213,665,115
Apr-19 2024 CL$691.05 CL$633.20 CL$717.87 CL$657.43 CL$4,128,049,832 CL$92,179,950,635

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1287 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.