Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥5.225 CN¥5.187 CN¥5.290 CN¥5.218 CN¥26,017,715 CN¥699,438,525
May-03 2024 CN¥5.211 CN¥5.039 CN¥5.249 CN¥5.098 CN¥14,546,688 CN¥697,417,300
May-02 2024 CN¥5.101 CN¥4.7016 CN¥5.107 CN¥4.7664 CN¥17,153,855 CN¥682,492,189
May-01 2024 CN¥4.7769 CN¥4.4600 CN¥4.8283 CN¥4.8012 CN¥34,746,734 CN¥638,952,995
Apr-30 2024 CN¥4.7281 CN¥4.5695 CN¥5.011 CN¥4.9535 CN¥13,081,551 CN¥632,281,402
Apr-29 2024 CN¥4.9727 CN¥4.8153 CN¥4.9766 CN¥4.9507 CN¥9,325,057 CN¥664,826,809
Apr-28 2024 CN¥4.9452 CN¥4.9452 CN¥5.308 CN¥5.263 CN¥10,063,861 CN¥660,999,290
Apr-27 2024 CN¥5.235 CN¥4.9298 CN¥5.252 CN¥5.025 CN¥7,274,891 CN¥699,580,572
Apr-26 2024 CN¥5.011 CN¥5.011 CN¥5.362 CN¥5.342 CN¥13,967,508 CN¥669,568,423
Apr-25 2024 CN¥5.322 CN¥5.091 CN¥5.357 CN¥5.228 CN¥10,171,347 CN¥710,994,606
Apr-24 2024 CN¥5.244 CN¥5.244 CN¥5.602 CN¥5.543 CN¥10,573,543 CN¥700,349,566
Apr-23 2024 CN¥5.459 CN¥5.418 CN¥5.694 CN¥5.683 CN¥17,559,394 CN¥728,975,154
Apr-22 2024 CN¥5.688 CN¥5.589 CN¥5.715 CN¥5.630 CN¥18,594,983 CN¥759,399,499
Apr-21 2024 CN¥5.601 CN¥5.483 CN¥5.625 CN¥5.567 CN¥22,267,752 CN¥747,532,402
Apr-20 2024 CN¥5.538 CN¥5.266 CN¥5.593 CN¥5.342 CN¥20,883,715 CN¥738,967,560

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.