Market Cap CHF2.26T 1.35%
Volume 24h CHF97.60B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 17 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.65346 CHF0.648701 CHF0.661568 CHF0.652614 CHF3,253,509 CHF87,464,608
May-03 2024 CHF0.651716 CHF0.630216 CHF0.656423 CHF0.637585 CHF1,819,060 CHF87,211,854
May-02 2024 CHF0.637955 CHF0.587936 CHF0.638705 CHF0.596043 CHF2,145,085 CHF85,345,473
May-01 2024 CHF0.59736 CHF0.557729 CHF0.603785 CHF0.600396 CHF4,345,070 CHF79,900,908
Apr-30 2024 CHF0.591258 CHF0.571419 CHF0.626657 CHF0.619439 CHF1,635,845 CHF79,066,627
Apr-29 2024 CHF0.621838 CHF0.602164 CHF0.622332 CHF0.619095 CHF1,166,096 CHF83,136,422
Apr-28 2024 CHF0.618398 CHF0.618398 CHF0.663855 CHF0.65815 CHF1,258,483 CHF82,657,791
Apr-27 2024 CHF0.654677 CHF0.616475 CHF0.656762 CHF0.628474 CHF909,723 CHF87,482,371
Apr-26 2024 CHF0.626698 CHF0.626698 CHF0.670618 CHF0.668053 CHF1,746,633 CHF83,729,359
Apr-25 2024 CHF0.665606 CHF0.636663 CHF0.669926 CHF0.653761 CHF1,271,924 CHF88,909,693
Apr-24 2024 CHF0.655794 CHF0.655794 CHF0.700632 CHF0.693271 CHF1,322,219 CHF87,578,533
Apr-23 2024 CHF0.682757 CHF0.677569 CHF0.712059 CHF0.710734 CHF2,195,798 CHF91,158,156
Apr-22 2024 CHF0.711401 CHF0.698943 CHF0.71471 CHF0.70403 CHF2,325,298 CHF94,962,712
Apr-21 2024 CHF0.700451 CHF0.685687 CHF0.703421 CHF0.696195 CHF2,784,577 CHF93,478,735
Apr-20 2024 CHF0.692601 CHF0.658568 CHF0.699453 CHF0.668064 CHF2,611,503 CHF92,407,703

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.