Market Cap MX$41.84T 0.77%
Volume 24h MX$1.84T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$12.25 MX$12.16 MX$12.40 MX$12.23 MX$61,015,733 MX$1,640,296,030
May-03 2024 MX$12.22 MX$11.81 MX$12.31 MX$11.95 MX$34,114,327 MX$1,635,555,930
May-02 2024 MX$11.96 MX$11.02 MX$11.97 MX$11.17 MX$40,228,554 MX$1,600,554,140
May-01 2024 MX$11.20 MX$10.45 MX$11.32 MX$11.25 MX$81,486,689 MX$1,498,447,717
Apr-30 2024 MX$11.08 MX$10.71 MX$11.75 MX$11.61 MX$30,678,345 MX$1,482,801,755
Apr-29 2024 MX$11.66 MX$11.29 MX$11.67 MX$11.61 MX$21,868,762 MX$1,559,125,979
Apr-28 2024 MX$11.59 MX$11.59 MX$12.44 MX$12.34 MX$23,601,376 MX$1,550,149,829
Apr-27 2024 MX$12.27 MX$11.56 MX$12.31 MX$11.78 MX$17,060,791 MX$1,640,629,153
Apr-26 2024 MX$11.75 MX$11.75 MX$12.57 MX$12.52 MX$32,756,057 MX$1,570,245,827
Apr-25 2024 MX$12.48 MX$11.93 MX$12.56 MX$12.26 MX$23,853,448 MX$1,667,396,900
Apr-24 2024 MX$12.29 MX$12.29 MX$13.13 MX$13.00 MX$24,796,661 MX$1,642,432,567
Apr-23 2024 MX$12.80 MX$12.70 MX$13.35 MX$13.32 MX$41,179,608 MX$1,709,564,182
Apr-22 2024 MX$13.34 MX$13.10 MX$13.40 MX$13.20 MX$43,608,230 MX$1,780,914,174
Apr-21 2024 MX$13.13 MX$12.85 MX$13.19 MX$13.05 MX$52,221,467 MX$1,753,083,918
Apr-20 2024 MX$12.98 MX$12.35 MX$13.11 MX$12.52 MX$48,975,676 MX$1,732,997,984

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.