Market Cap HK$19.49T 1.53%
Volume 24h HK$843.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 10 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$5.641 HK$5.599 HK$5.711 HK$5.633 HK$28,086,276 HK$755,048,005
May-03 2024 HK$5.626 HK$5.440 HK$5.666 HK$5.504 HK$15,703,235 HK$752,866,080
May-02 2024 HK$5.507 HK$5.075 HK$5.513 HK$5.145 HK$18,517,688 HK$736,754,335
May-01 2024 HK$5.156 HK$4.8146 HK$5.212 HK$5.182 HK$37,509,304 HK$689,753,520
Apr-30 2024 HK$5.104 HK$4.9328 HK$5.409 HK$5.347 HK$14,121,611 HK$682,551,495
Apr-29 2024 HK$5.368 HK$5.198 HK$5.372 HK$5.344 HK$10,066,454 HK$717,684,454
Apr-28 2024 HK$5.338 HK$5.338 HK$5.730 HK$5.681 HK$10,863,997 HK$713,552,624
Apr-27 2024 HK$5.651 HK$5.321 HK$5.669 HK$5.425 HK$7,853,288 HK$755,201,346
Apr-26 2024 HK$5.410 HK$5.410 HK$5.789 HK$5.767 HK$15,078,007 HK$722,803,054
Apr-25 2024 HK$5.745 HK$5.496 HK$5.783 HK$5.643 HK$10,980,029 HK$767,522,862
Apr-24 2024 HK$5.661 HK$5.661 HK$6.048 HK$5.984 HK$11,414,202 HK$756,031,479
Apr-23 2024 HK$5.893 HK$5.849 HK$6.146 HK$6.135 HK$18,955,469 HK$786,932,969
Apr-22 2024 HK$6.141 HK$6.033 HK$6.169 HK$6.077 HK$20,073,393 HK$819,776,229
Apr-21 2024 HK$6.046 HK$5.919 HK$6.072 HK$6.009 HK$24,038,170 HK$806,965,628
Apr-20 2024 HK$5.978 HK$5.685 HK$6.038 HK$5.767 HK$22,544,093 HK$797,719,831

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.