Market Cap Bs.91.72T 2.24%
Volume 24h Bs.3.94T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.26.32 Bs.26.13 Bs.26.65 Bs.26.29 Bs.131,087,408 Bs.3,524,044,448
May-03 2024 Bs.26.25 Bs.25.39 Bs.26.44 Bs.25.68 Bs.73,291,894 Bs.3,513,860,724
May-02 2024 Bs.25.70 Bs.23.68 Bs.25.73 Bs.24.01 Bs.86,427,822 Bs.3,438,662,186
May-01 2024 Bs.24.06 Bs.22.47 Bs.24.32 Bs.24.19 Bs.175,067,615 Bs.3,219,294,727
Apr-30 2024 Bs.23.82 Bs.23.02 Bs.25.24 Bs.24.95 Bs.65,909,963 Bs.3,185,680,632
Apr-29 2024 Bs.25.05 Bs.24.26 Bs.25.07 Bs.24.94 Bs.46,983,281 Bs.3,349,657,105
Apr-28 2024 Bs.24.91 Bs.24.91 Bs.26.74 Bs.26.51 Bs.50,705,663 Bs.3,330,372,566
Apr-27 2024 Bs.26.37 Bs.24.83 Bs.26.46 Bs.25.32 Bs.36,653,742 Bs.3,524,760,137
Apr-26 2024 Bs.25.25 Bs.25.25 Bs.27.01 Bs.26.91 Bs.70,373,762 Bs.3,373,547,206
Apr-25 2024 Bs.26.81 Bs.25.65 Bs.26.99 Bs.26.34 Bs.51,247,220 Bs.3,582,268,494
Apr-24 2024 Bs.26.42 Bs.26.42 Bs.28.22 Bs.27.93 Bs.53,273,638 Bs.3,528,634,627
Apr-23 2024 Bs.27.50 Bs.27.30 Bs.28.68 Bs.28.63 Bs.88,471,086 Bs.3,672,861,516
Apr-22 2024 Bs.28.66 Bs.28.16 Bs.28.79 Bs.28.36 Bs.93,688,785 Bs.3,826,151,251
Apr-21 2024 Bs.28.22 Bs.27.62 Bs.28.34 Bs.28.05 Bs.112,193,632 Bs.3,766,360,179
Apr-20 2024 Bs.27.90 Bs.26.53 Bs.28.18 Bs.26.91 Bs.105,220,311 Bs.3,723,207,161

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.