Market Cap zł9.91T 0.77%
Volume 24h zł436.08B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł2.9028 zł2.8816 zł2.9388 zł2.8990 zł14,452,752 zł388,535,723
May-03 2024 zł2.8950 zł2.7995 zł2.9159 zł2.8322 zł8,080,636 zł387,412,939
May-02 2024 zł2.8339 zł2.6117 zł2.8372 zł2.6477 zł9,528,908 zł379,122,091
May-01 2024 zł2.6535 zł2.4775 zł2.6821 zł2.6670 zł19,301,693 zł354,936,217
Apr-30 2024 zł2.6264 zł2.5383 zł2.7837 zł2.7516 zł7,266,757 zł351,230,170
Apr-29 2024 zł2.7623 zł2.6749 zł2.7645 zł2.7501 zł5,180,038 zł369,309,033
Apr-28 2024 zł2.7470 zł2.7470 zł2.9489 zł2.9236 zł5,590,441 zł367,182,859
Apr-27 2024 zł2.9082 zł2.7385 zł2.9174 zł2.7918 zł4,041,177 zł388,614,630
Apr-26 2024 zł2.7839 zł2.7839 zł2.9790 zł2.9676 zł7,758,903 zł371,942,983
Apr-25 2024 zł2.9567 zł2.8281 zł2.9759 zł2.9041 zł5,650,149 zł394,955,087
Apr-24 2024 zł2.9131 zł2.9131 zł3.1123 zł3.0796 zł5,873,567 zł389,041,803
Apr-23 2024 zł3.0329 zł3.0099 zł3.1631 zł3.1572 zł9,754,184 zł404,943,220
Apr-22 2024 zł3.1601 zł3.1048 zł3.1748 zł3.1274 zł10,329,450 zł421,843,841
Apr-21 2024 zł3.1115 zł3.0459 zł3.1247 zł3.0926 zł12,369,661 zł415,251,708
Apr-20 2024 zł3.0766 zł2.9254 zł3.1071 zł2.9676 zł11,600,833 zł410,493,968

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.