Market Cap RM11.68T 0.77%
Volume 24h RM514.15B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM3.4225 RM3.3975 RM3.4649 RM3.4180 RM17,040,287 RM458,096,862
May-03 2024 RM3.4133 RM3.3007 RM3.4380 RM3.3393 RM9,527,345 RM456,773,061
May-02 2024 RM3.3412 RM3.0793 RM3.3452 RM3.1217 RM11,234,908 RM446,997,869
May-01 2024 RM3.1286 RM2.9211 RM3.1623 RM3.1445 RM22,757,353 RM418,481,899
Apr-30 2024 RM3.0967 RM2.9928 RM3.2821 RM3.2443 RM8,567,754 RM414,112,342
Apr-29 2024 RM3.2568 RM3.1538 RM3.2594 RM3.2425 RM6,107,441 RM435,427,938
Apr-28 2024 RM3.2388 RM3.2388 RM3.4769 RM3.4470 RM6,591,320 RM432,921,107
Apr-27 2024 RM3.4288 RM3.2287 RM3.4398 RM3.2916 RM4,764,686 RM458,189,896
Apr-26 2024 RM3.2823 RM3.2823 RM3.5123 RM3.4989 RM9,148,012 RM438,533,455
Apr-25 2024 RM3.4861 RM3.3345 RM3.5087 RM3.4240 RM6,661,718 RM465,665,510
Apr-24 2024 RM3.4347 RM3.4347 RM3.6695 RM3.6310 RM6,925,136 RM458,693,548
Apr-23 2024 RM3.5759 RM3.5487 RM3.7294 RM3.7224 RM11,500,515 RM477,441,860
Apr-22 2024 RM3.7259 RM3.6607 RM3.7433 RM3.6873 RM12,178,773 RM497,368,268
Apr-21 2024 RM3.6686 RM3.5912 RM3.6841 RM3.6463 RM14,584,252 RM489,595,919
Apr-20 2024 RM3.6275 RM3.4492 RM3.6633 RM3.4989 RM13,677,777 RM483,986,381

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.