Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.984512 CA$0.952034 CA$0.9916 CA$0.963165 CA$2,747,956 CA$131,746,264
May-02 2024 CA$0.963724 CA$0.888163 CA$0.964857 CA$0.90041 CA$3,240,465 CA$128,926,822
May-01 2024 CA$0.9024 CA$0.842532 CA$0.912106 CA$0.906987 CA$6,563,864 CA$120,702,010
Apr-30 2024 CA$0.893182 CA$0.863212 CA$0.946657 CA$0.935753 CA$2,471,183 CA$119,441,707
Apr-29 2024 CA$0.939377 CA$0.909657 CA$0.940124 CA$0.935234 CA$1,761,559 CA$125,589,727
Apr-28 2024 CA$0.93418 CA$0.93418 CA$1.0028 CA$0.9942 CA$1,901,123 CA$124,866,686
Apr-27 2024 CA$0.988986 CA$0.931276 CA$0.9921 CA$0.949402 CA$1,374,270 CA$132,154,919
Apr-26 2024 CA$0.946719 CA$0.946719 CA$1.0130 CA$1.0091 CA$2,638,545 CA$126,485,446
Apr-25 2024 CA$1.0054 CA$0.961772 CA$1.0120 CA$0.987602 CA$1,921,428 CA$134,311,098
Apr-24 2024 CA$0.9906 CA$0.9906 CA$1.0584 CA$1.0472 CA$1,997,405 CA$132,300,186
Apr-23 2024 CA$1.0314 CA$1.0235 CA$1.0756 CA$1.0736 CA$3,317,074 CA$137,707,730
Apr-22 2024 CA$1.0746 CA$1.0558 CA$1.0796 CA$1.0635 CA$3,512,703 CA$143,455,069
Apr-21 2024 CA$1.0581 CA$1.0358 CA$1.0626 CA$1.0517 CA$4,206,510 CA$141,213,304
Apr-20 2024 CA$1.0462 CA$0.9948 CA$1.0566 CA$1.0092 CA$3,945,058 CA$139,595,354
Apr-19 2024 CA$1.0026 CA$0.918709 CA$1.0415 CA$0.953858 CA$5,989,342 CA$133,742,882

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1287 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.