Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp11,530.15 Rp11,446.18 Rp11,673.22 Rp11,515.24 Rp57,407,434,260 Rp1,543,293,536,019
May-03 2024 Rp11,499.38 Rp11,120.03 Rp11,582.45 Rp11,250.04 Rp32,096,901,330 Rp1,538,833,752,538
May-02 2024 Rp11,256.57 Rp10,374.00 Rp11,269.81 Rp10,517.05 Rp37,849,550,620 Rp1,505,901,869,977
May-01 2024 Rp10,540.29 Rp9,841.02 Rp10,653.66 Rp10,593.86 Rp76,667,795,524 Rp1,409,833,733,931
Apr-30 2024 Rp10,432.61 Rp10,082.56 Rp11,057.23 Rp10,929.86 Rp28,864,113,705 Rp1,395,113,030,000
Apr-29 2024 Rp10,972.19 Rp10,625.05 Rp10,980.92 Rp10,923.80 Rp20,575,504,865 Rp1,466,923,654,214
Apr-28 2024 Rp10,911.49 Rp10,911.49 Rp11,713.58 Rp11,612.92 Rp22,205,657,019 Rp1,458,478,327,991
Apr-27 2024 Rp11,551.63 Rp10,877.57 Rp11,588.42 Rp11,089.28 Rp16,051,864,253 Rp1,543,606,959,590
Apr-26 2024 Rp11,057.95 Rp11,057.95 Rp11,832.90 Rp11,787.65 Rp30,818,956,179 Rp1,477,385,905,066
Apr-25 2024 Rp11,744.47 Rp11,233.77 Rp11,820.69 Rp11,535.47 Rp22,442,822,406 Rp1,568,791,737,274
Apr-24 2024 Rp11,571.34 Rp11,571.34 Rp12,362.51 Rp12,232.62 Rp23,330,256,667 Rp1,545,303,724,539
Apr-23 2024 Rp12,047.09 Rp11,955.56 Rp12,564.13 Rp12,540.74 Rp38,744,362,235 Rp1,608,465,364,506
Apr-22 2024 Rp12,552.52 Rp12,332.70 Rp12,610.90 Rp12,422.46 Rp41,029,362,212 Rp1,675,595,918,629
Apr-21 2024 Rp12,359.31 Rp12,098.80 Rp12,411.70 Rp12,284.22 Rp49,133,236,079 Rp1,649,411,465,862
Apr-20 2024 Rp12,220.79 Rp11,620.29 Rp12,341.69 Rp11,787.85 Rp46,079,392,031 Rp1,630,513,357,605

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.