Market Cap AU$3.81T 2.24%
Volume 24h AU$163.68B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Shentu CTK

Shentu (CTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$1.0938 AU$1.0858 AU$1.1074 AU$1.0924 AU$5,446,133 AU$146,409,303
May-03 2024 AU$1.0909 AU$1.0549 AU$1.0988 AU$1.0672 AU$3,044,972 AU$145,986,212
May-02 2024 AU$1.0678 AU$0.984161 AU$1.0691 AU$0.9977 AU$3,590,714 AU$142,862,028
May-01 2024 AU$0.9999 AU$0.933598 AU$1.0106 AU$1.0050 AU$7,273,327 AU$133,748,227
Apr-30 2024 AU$0.989722 AU$0.956513 AU$1.0489 AU$1.0368 AU$2,738,283 AU$132,351,702
Apr-29 2024 AU$1.0409 AU$1.0079 AU$1.0417 AU$1.0363 AU$1,951,959 AU$139,164,239
Apr-28 2024 AU$1.0351 AU$1.0351 AU$1.1112 AU$1.1016 AU$2,106,608 AU$138,363,047
Apr-27 2024 AU$1.0958 AU$1.0319 AU$1.0993 AU$1.0520 AU$1,522,810 AU$146,439,037
Apr-26 2024 AU$1.0490 AU$1.0490 AU$1.1225 AU$1.1182 AU$2,923,735 AU$140,156,773
Apr-25 2024 AU$1.1141 AU$1.0657 AU$1.1214 AU$1.0943 AU$2,129,108 AU$148,828,269
Apr-24 2024 AU$1.0977 AU$1.0977 AU$1.1728 AU$1.1604 AU$2,213,297 AU$146,600,006
Apr-23 2024 AU$1.1428 AU$1.1342 AU$1.1919 AU$1.1897 AU$3,675,603 AU$152,592,030
Apr-22 2024 AU$1.1908 AU$1.1699 AU$1.1963 AU$1.1784 AU$3,892,377 AU$158,960,577
Apr-21 2024 AU$1.1725 AU$1.1477 AU$1.1774 AU$1.1653 AU$4,661,176 AU$156,476,508
Apr-20 2024 AU$1.1593 AU$1.1023 AU$1.1708 AU$1.1182 AU$4,371,464 AU$154,683,681

Historical and market price analysis of Shentu (CTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1288 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.