Cap Mercado RM12.17T
3.66%
Volumen 24h RM463.83B
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM3.4228 | RM3.3979 | RM3.4653 | RM3.4184 | RM17,042,085 | RM458,145,184 |
May-03 2024 | RM3.4137 | RM3.3011 | RM3.4383 | RM3.3397 | RM9,528,350 | RM456,821,244 |
May-02 2024 | RM3.3416 | RM3.0796 | RM3.3455 | RM3.1221 | RM11,236,093 | RM447,045,020 |
May-01 2024 | RM3.1290 | RM2.9214 | RM3.1626 | RM3.1449 | RM22,759,754 | RM418,526,043 |
Apr-30 2024 | RM3.0970 | RM2.9931 | RM3.2824 | RM3.2446 | RM8,568,658 | RM414,156,025 |
Apr-29 2024 | RM3.2572 | RM3.1541 | RM3.2598 | RM3.2428 | RM6,108,085 | RM435,473,870 |
Apr-28 2024 | RM3.2392 | RM3.2392 | RM3.4773 | RM3.4474 | RM6,592,015 | RM432,966,773 |
Apr-27 2024 | RM3.4292 | RM3.2291 | RM3.4401 | RM3.2919 | RM4,765,188 | RM458,238,228 |
Apr-26 2024 | RM3.2826 | RM3.2826 | RM3.5127 | RM3.4993 | RM9,148,977 | RM438,579,714 |
Apr-25 2024 | RM3.4864 | RM3.3348 | RM3.5091 | RM3.4244 | RM6,662,421 | RM465,714,631 |
Apr-24 2024 | RM3.4350 | RM3.4350 | RM3.6699 | RM3.6314 | RM6,925,866 | RM458,741,933 |
Apr-23 2024 | RM3.5763 | RM3.5491 | RM3.7298 | RM3.7228 | RM11,501,728 | RM477,492,223 |
Apr-22 2024 | RM3.7263 | RM3.6611 | RM3.7436 | RM3.6877 | RM12,180,058 | RM497,420,733 |
Apr-21 2024 | RM3.6690 | RM3.5916 | RM3.6845 | RM3.6467 | RM14,585,790 | RM489,647,564 |
Apr-20 2024 | RM3.6278 | RM3.4496 | RM3.6637 | RM3.4993 | RM13,679,220 | RM484,037,434 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1288 días, desde el día 26-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7405 MYR.