Cap Mercado €2.36T
2.57%
Volumen 24h €102.89B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.643965 | €0.643965 | €0.67176 | €0.670951 | €5,414,054 | €86,212,893 |
May-04 2024 | €0.670442 | €0.66556 | €0.678761 | €0.669575 | €3,338,063 | €89,737,696 |
May-03 2024 | €0.668653 | €0.646595 | €0.673483 | €0.654155 | €1,866,335 | €89,478,374 |
May-02 2024 | €0.654534 | €0.603215 | €0.655304 | €0.611533 | €2,200,833 | €87,563,488 |
May-01 2024 | €0.612885 | €0.572224 | €0.619477 | €0.616 | €4,457,993 | €81,977,426 |
Apr-30 2024 | €0.606624 | €0.586269 | €0.642943 | €0.635537 | €1,678,358 | €81,121,463 |
Apr-29 2024 | €0.637998 | €0.617813 | €0.638506 | €0.635185 | €1,196,401 | €85,297,026 |
Apr-28 2024 | €0.634469 | €0.634469 | €0.681108 | €0.675255 | €1,291,190 | €84,805,957 |
Apr-27 2024 | €0.671691 | €0.632496 | €0.67383 | €0.644807 | €933,366 | €89,755,921 |
Apr-26 2024 | €0.642985 | €0.642985 | €0.688046 | €0.685415 | €1,792,026 | €85,905,373 |
Apr-25 2024 | €0.682904 | €0.653209 | €0.687336 | €0.670751 | €1,304,980 | €91,220,337 |
Apr-24 2024 | €0.672837 | €0.672837 | €0.718841 | €0.711288 | €1,356,582 | €89,854,582 |
Apr-23 2024 | €0.700501 | €0.695179 | €0.730565 | €0.729205 | €2,252,864 | €93,527,234 |
Apr-22 2024 | €0.729889 | €0.717108 | €0.733284 | €0.722327 | €2,385,729 | €97,430,666 |
Apr-21 2024 | €0.718655 | €0.703507 | €0.721702 | €0.714289 | €2,856,944 | €95,908,122 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.