Cap Mercado Bs.90.71T
1.72%
Volumen 24h Bs.3.49T
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.25.28 | Bs.25.28 | Bs.26.38 | Bs.26.34 | Bs.212,612,615 | Bs.3,385,623,643 |
May-04 2024 | Bs.26.32 | Bs.26.13 | Bs.26.65 | Bs.26.29 | Bs.131,087,408 | Bs.3,524,044,448 |
May-03 2024 | Bs.26.25 | Bs.25.39 | Bs.26.44 | Bs.25.68 | Bs.73,291,894 | Bs.3,513,860,724 |
May-02 2024 | Bs.25.70 | Bs.23.68 | Bs.25.73 | Bs.24.01 | Bs.86,427,822 | Bs.3,438,662,186 |
May-01 2024 | Bs.24.06 | Bs.22.47 | Bs.24.32 | Bs.24.19 | Bs.175,067,615 | Bs.3,219,294,727 |
Apr-30 2024 | Bs.23.82 | Bs.23.02 | Bs.25.24 | Bs.24.95 | Bs.65,909,963 | Bs.3,185,680,632 |
Apr-29 2024 | Bs.25.05 | Bs.24.26 | Bs.25.07 | Bs.24.94 | Bs.46,983,281 | Bs.3,349,657,105 |
Apr-28 2024 | Bs.24.91 | Bs.24.91 | Bs.26.74 | Bs.26.51 | Bs.50,705,663 | Bs.3,330,372,566 |
Apr-27 2024 | Bs.26.37 | Bs.24.83 | Bs.26.46 | Bs.25.32 | Bs.36,653,742 | Bs.3,524,760,137 |
Apr-26 2024 | Bs.25.25 | Bs.25.25 | Bs.27.01 | Bs.26.91 | Bs.70,373,762 | Bs.3,373,547,206 |
Apr-25 2024 | Bs.26.81 | Bs.25.65 | Bs.26.99 | Bs.26.34 | Bs.51,247,220 | Bs.3,582,268,494 |
Apr-24 2024 | Bs.26.42 | Bs.26.42 | Bs.28.22 | Bs.27.93 | Bs.53,273,638 | Bs.3,528,634,627 |
Apr-23 2024 | Bs.27.50 | Bs.27.30 | Bs.28.68 | Bs.28.63 | Bs.88,471,086 | Bs.3,672,861,516 |
Apr-22 2024 | Bs.28.66 | Bs.28.16 | Bs.28.79 | Bs.28.36 | Bs.93,688,785 | Bs.3,826,151,251 |
Apr-21 2024 | Bs.28.22 | Bs.27.62 | Bs.28.34 | Bs.28.05 | Bs.112,193,632 | Bs.3,766,360,179 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.