Cap Mercado ₱145.20T
2.57%
Volumen 24h ₱6.33T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-05 2024 | ₱39.63 | ₱39.63 | ₱41.34 | ₱41.29 | ₱333,233,429 | ₱5,306,378,330 |
May-04 2024 | ₱41.26 | ₱40.96 | ₱41.77 | ₱41.21 | ₱205,456,795 | ₱5,523,328,953 |
May-03 2024 | ₱41.15 | ₱39.79 | ₱41.45 | ₱40.26 | ₱114,872,343 | ₱5,507,367,731 |
May-02 2024 | ₱40.28 | ₱37.12 | ₱40.33 | ₱37.63 | ₱135,460,633 | ₱5,389,507,054 |
May-01 2024 | ₱37.72 | ₱35.22 | ₱38.12 | ₱37.91 | ₱274,388,148 | ₱5,045,686,579 |
Apr-30 2024 | ₱37.33 | ₱36.08 | ₱39.57 | ₱39.11 | ₱103,302,445 | ₱4,993,002,311 |
Apr-29 2024 | ₱39.26 | ₱38.02 | ₱39.29 | ₱39.09 | ₱73,638,151 | ₱5,250,007,016 |
Apr-28 2024 | ₱39.05 | ₱39.05 | ₱41.92 | ₱41.56 | ₱79,472,340 | ₱5,219,781,842 |
Apr-27 2024 | ₱41.34 | ₱38.93 | ₱41.47 | ₱39.68 | ₱57,448,388 | ₱5,524,450,672 |
Apr-26 2024 | ₱39.57 | ₱39.57 | ₱42.34 | ₱42.18 | ₱110,298,676 | ₱5,287,450,607 |
Apr-25 2024 | ₱42.03 | ₱40.20 | ₱42.30 | ₱41.28 | ₱80,321,137 | ₱5,614,585,056 |
Apr-24 2024 | ₱41.41 | ₱41.41 | ₱44.24 | ₱43.77 | ₱83,497,196 | ₱5,530,523,263 |
Apr-23 2024 | ₱43.11 | ₱42.78 | ₱44.96 | ₱44.88 | ₱138,663,095 | ₱5,756,573,918 |
Apr-22 2024 | ₱44.92 | ₱44.13 | ₱45.13 | ₱44.45 | ₱146,840,934 | ₱5,996,829,012 |
Apr-21 2024 | ₱44.23 | ₱43.30 | ₱44.42 | ₱43.96 | ₱175,844,076 | ₱5,903,116,868 |
Análisis de precios históricos y de mercado de Shentu (CTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1289 días, desde el día 25-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.15075 PHP.