Cap Mercado R43.97T
-1.89%
Volumen 24h R2.48T
18.08%
BTC % 51.07%
0.02%
ETH % 14.6%
-0.95%
Monedas
27.126
+31
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GoMining token
351
GMTK
|
R6.16 | -0.66% | 1.02% | -1.07% |
30d -2.48%
60d 4.15%
90d -10.32%
|
Apert. R6.160
Min. R6.099
Máx. R6.228
|
R269.19M 43.68M GMTK | R2.47B |
|
|
| 352 |
STASIS EURO
352
EURS
|
R19.87 | -0.05% | -0.09% | 0.1% |
30d 2.5%
60d -0.88%
90d -0.1%
|
Apert. R19.85
Min. R19.84
Máx. R19.90
|
R13.41M 675.07K EURS | R2.47B |
|
|
| 353 |
Moonriver
353
MOVR
|
R274.93 | 0.25% | -1.66% | 8.99% |
30d 22.51%
60d -34.95%
90d -35.94%
|
Apert. R287.16
Min. R271.21
Máx. R289.67
|
R204.31M 743.13K MOVR | R2.46B |
|
|
| 354 |
Nakamoto Games
354
NAKA
|
R27.18 | 1.24% | -1.01% | -10.64% |
30d -4.66%
60d -45.18%
90d -23.49%
|
Apert. R27.53
Min. R26.71
Máx. R27.98
|
R158.92M 5.85M NAKA | R2.46B |
|
|
| 355 |
World Mobile Token
355
WMT
|
R4.98 | -0.68% | -7.25% | -15.37% |
30d -2.03%
60d 8.1%
90d 61.14%
|
Apert. R5.426
Min. R4.9841
Máx. R5.426
|
R36.79M 7.38M WMT | R2.45B |
|
|
| 356 |
Oasys
356
OAS
|
R1.0987 | 0.11% | -2.4% | -1.4% |
30d -13.92%
60d -44.86%
90d -55%
|
Apert. R1.1337
Min. R1.0950
Máx. R1.1446
|
R23.74M 21.61M OAS | R2.45B |
|
|
| 357 |
Bone ShibaSwap
357
BONE
|
R10.62 | 0.68% | 0.08% | -4.83% |
30d 0.17%
60d -33.87%
90d -6.31%
|
Apert. R10.56
Min. R10.54
Máx. R10.81
|
R121.98M 11.49M BONE | R2.44B |
|
|
| 358 |
NOIA Network / Syntropy
358
NOIA
|
R3.31 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Apert. R3.4477
Min. R3.2827
Máx. R3.4477
|
R27.15M 8.19M NOIA | R2.42B |
|
|
| 359 |
Renzo
359
REZ
|
R2.10 | 1.56% | -7.24% | -24.28% |
30d -56.15%
60d -56.15%
90d -56.15%
|
Apert. R2.3458
Min. R2.0604
Máx. R2.3458
|
R993.14M 473.59M REZ | R2.41B |
|
|
| 360 |
Sun (New)
360
SUN
|
R0.242110 | 0.04% | -0.5% | -5.44% |
30d -0.88%
60d -17.95%
90d 74.52%
|
Apert. R0.24429
Min. R0.241291
Máx. R0.244366
|
R316.67M 1.31B SUN | R2.41B |
|
|
| 361 |
Metars Genesis
361
MRS
|
R28.51 | 0.28% | -1.4% | -2.63% |
30d -3.69%
60d -8.42%
90d 22.01%
|
Apert. R29.00
Min. R28.38
Máx. R29.07
|
R1.95M 68.24K MRS | R2.40B |
|
|
| 362 |
Alephium
362
ALPH
|
R30.40 | -0.47% | -10.45% | -24.78% |
30d -41.02%
60d -33.49%
90d -33.75%
|
Apert. R34.31
Min. R29.40
Máx. R34.62
|
R45.44M 1.49M ALPH | R2.39B |
|
|
| 363 |
SmarDex
363
SDEX
|
R0.279475 | -0.05% | 1.52% | -0.61% |
30d -17.76%
60d -34.98%
90d 7.7%
|
Apert. R0.274062
Min. R0.274062
Máx. R0.279627
|
R44.72M 160.01M SDEX | R2.33B |
|
|
| 364 |
Horizen
364
ZEN
|
R155.30 | 0.69% | -0.33% | -5.38% |
30d 1.42%
60d -46.87%
90d 3.75%
|
Apert. R154.78
Min. R152.51
Máx. R158.41
|
R116.55M 750.49K ZEN | R2.33B |
|
|
| 365 |
Toshi
365
TOSHI
|
R0.005644 | 0.56% | 3.65% | -5.53% |
30d -33.15%
60d 7.25%
90d 115.63%
|
Apert. R0.00539608
Min. R0.00539608
Máx. R0.00567996
|
R22.56M 4.00B TOSHI | R2.30B |
|
|
| 366 |
Symbol
366
XYM
|
R0.388491 | 0.24% | -0.33% | -4.83% |
30d -9.69%
60d -29.27%
90d -17.06%
|
Apert. R0.392359
Min. R0.38753
Máx. R0.392986
|
R4.14M 10.66M XYM | R2.29B |
|
|
| 367 |
Steem
367
STEEM
|
R4.95 | 0.83% | -1.27% | -7.33% |
30d 7.21%
60d -21.46%
90d 16.69%
|
Apert. R5.063
Min. R4.8222
Máx. R5.063
|
R54.97M 11.10M STEEM | R2.29B |
|
|
| 368 |
Dusk
368
DUSK
|
R5.43 | 0.53% | -2.09% | -13.51% |
30d -12.8%
60d -18.34%
90d -13.46%
|
Apert. R5.660
Min. R5.377
Máx. R5.677
|
R242.04M 44.61M DUSK | R2.29B |
|
|
| 369 |
Phala.Network
369
PHA
|
R3.17 | 0.16% | -3.92% | -13.45% |
30d -21.18%
60d -18.52%
90d 40.59%
|
Apert. R3.3360
Min. R3.1614
Máx. R3.3360
|
R113.71M 35.90M PHA | R2.28B |
|
|
| 370 |
Dent
370
DENT
|
R0.022663 | 0.09% | -1.3% | -6.22% |
30d -1.71%
60d -36.93%
90d 8.15%
|
Apert. R0.023327
Min. R0.02253
Máx. R0.023327
|
R61.77M 2.73B DENT | R2.27B |
|
|
| 371 |
Synternet
371
NOIA
|
R3.06 | 1.12% | -6.96% | -22.44% |
30d -30.1%
60d -35.63%
90d -10.43%
|
Apert. R3.2508
Min. R3.0278
Máx. R3.2948
|
R28.30M 9.24M NOIA | R2.23B |
|
|
| 372 |
Wen
372
WEN
|
R0.003068 | 1.59% | -3.18% | -15.61% |
30d -15.81%
60d -41.37%
90d 54.72%
|
Apert. R0.00304598
Min. R0.00301963
Máx. R0.00325272
|
R369.85M 120.56B WEN | R2.23B |
|
|
| 373 |
Zentry
373
ZENT
|
R0.612697 | 0.98% | -3.91% | -8.08% |
30d -7.71%
60d -7.71%
90d -7.71%
|
Apert. R0.613879
Min. R0.604654
Máx. R0.649968
|
R448.52M 732.04M ZENT | R2.23B |
|
|
| 374 |
Hooked Protocol
374
HOOK
|
R14.85 | 0.28% | -2.49% | -9.57% |
30d -8.93%
60d -44.74%
90d -15.47%
|
Apert. R15.40
Min. R14.62
Máx. R15.40
|
R103.29M 6.96M HOOK | R2.23B |
|
|
| 375 |
LeverFi
375
LEVER
|
R0.069468 | 0.25% | 1.77% | 2.2% |
30d 45.52%
60d 43.03%
90d 112.82%
|
Apert. R0.067295
Min. R0.067139
Máx. R0.072308
|
R270.57M 3.89B LEVER | R2.23B |
|
|
| 376 |
NYM
376
NYM
|
R2.89 | -0.06% | 0.54% | -4.39% |
30d -14.22%
60d -36.51%
90d -19.76%
|
Apert. R2.8649
Min. R2.8649
Máx. R2.9104
|
R52.03M 18.01M NYM | R2.22B |
|
|
| 377 |
GuildFi
377
GF
|
R6.36 | -0.05% | -0.03% | -4.29% |
30d 7.42%
60d -32.5%
90d 18.53%
|
Apert. R6.188
Min. R6.188
Máx. R6.488
|
R723.18K 113.68K GF | R2.21B |
|
|
| 378 |
Hivemapper
378
HONEY
|
R1.4652 | 0.64% | -8.7% | -13.6% |
30d -23.97%
60d -49.95%
90d -65.5%
|
Apert. R1.4704
Min. R1.4558
Máx. R1.6048
|
R19.61M 13.38M HONEY | R2.20B |
|
|
| 379 |
HarryPotterObamaSonic10Inu
379
BITCOIN
|
R2.18 | 4.17% | 24.01% | 39.4% |
30d 53.13%
60d -17.29%
90d 124.75%
|
Apert. R1.7429
Min. R1.7327
Máx. R2.1915
|
R119.53M 54.83M BITCOIN | R2.18B |
|
|
| 380 |
Unizen
380
ZCX
|
R3.14 | -0.93% | -10.2% | -21.1% |
30d -31.57%
60d -16.25%
90d 79.6%
|
Apert. R3.5834
Min. R3.1410
Máx. R3.5834
|
R32.02M 10.19M ZCX | R2.18B |
|
|
| 381 |
TrueFi
381
TRUEFI
|
R1.91 | 0.16% | -3.58% | -13.22% |
30d 2.54%
60d 35.03%
90d 78.12%
|
Apert. R2.0043
Min. R1.9028
Máx. R2.0141
|
R124.63M 65.29M TRUEFI | R2.17B |
|
|
| 382 |
Aevo
382
AEVO
|
R19.74 | 1.47% | -3.23% | -22.76% |
30d -33.22%
60d -61.36%
90d -61.81%
|
Apert. R21.24
Min. R18.99
Máx. R21.24
|
R1.13B 57.21M AEVO | R2.17B |
|
|
| 383 |
Metal
383
MTL
|
R32.47 | 0.81% | 0.99% | 5.83% |
30d 15.05%
60d -17.72%
90d 16.65%
|
Apert. R31.81
Min. R31.30
Máx. R32.76
|
R186.28M 5.74M MTL | R2.16B |
|
|
| 384 |
PUPS (Ordinals)
384
PUPS
|
R276.55 | -0.98% | -17.84% | -53.36% |
30d -79.98%
60d -57.11%
90d -57.11%
|
Apert. R314.25
Min. R268.85
Máx. R336.59
|
R32.14M 116.22K PUPS | R2.15B |
|
|
| 385 |
DAO Maker
385
DAO
|
R14.32 | -0.15% | -2.86% | -10.58% |
30d -32.14%
60d -49.07%
90d -22.8%
|
Apert. R14.61
Min. R14.24
Máx. R14.74
|
R86.40M 6.03M DAO | R2.15B |
|
|
| 386 |
Covalent
386
CQT
|
R3.12 | -0.15% | 0.81% | -12.76% |
30d -18.23%
60d -51.06%
90d -15.51%
|
Apert. R3.0209
Min. R3.0209
Máx. R3.1283
|
R16.49M 5.28M CQT | R2.14B |
|
|
| 387 |
Request Network
387
REQ
|
R2.14 | 0.1% | -2.12% | -8.39% |
30d -6.83%
60d -15.44%
90d 2.99%
|
Apert. R2.1988
Min. R2.1407
Máx. R2.2335
|
R33.01M 15.40M REQ | R2.14B |
|
|
| 388 |
Hashflow
388
HFT
|
R5.29 | 0.57% | -1.92% | -9.15% |
30d -3.13%
60d -37.11%
90d -18.37%
|
Apert. R5.428
Min. R5.247
Máx. R5.476
|
R89.00M 16.82M HFT | R2.13B |
|
|
| 389 |
Telos
389
TLOS
|
R5.64 | -0.33% | 6.54% | -1.8% |
30d 13.34%
60d -23.99%
90d 34.09%
|
Apert. R5.345
Min. R5.294
Máx. R5.710
|
R185.68M 32.92M TLOS | R2.12B |
|
|
| 390 |
NFPrompt
390
NFP
|
R8.43 | 0.32% | -1.98% | -6.21% |
30d 9.56%
60d -42.74%
90d -29.82%
|
Apert. R8.725
Min. R8.391
Máx. R8.725
|
R410.55M 48.72M NFP | R2.11B |
|
|
| 391 |
Frontier
391
FRONT
|
R23.31 | -0.58% | -5.98% | -0.3% |
30d 74.87%
60d -26.72%
90d 157.21%
|
Apert. R24.44
Min. R22.82
Máx. R25.51
|
R2.12B 91.07M FRONT | R2.10B |
|
|
| 392 |
Guild of Guardians
392
GOG
|
R3.57 | 1.11% | -17.35% | -23.03% |
30d -11.94%
60d 6.47%
90d -17.08%
|
Apert. R4.4993
Min. R3.5162
Máx. R4.4993
|
R37.36M 10.46M GOG | R2.09B |
|
|
| 393 |
Venus USDC
393
vUSDC
|
R0.438684 | - | - | 0.1% |
30d 0.61%
60d 1.55%
90d 2.83%
|
Apert. R0.4386
Min. R0.438594
Máx. R0.438804
|
- - | R2.09B |
|
|
| 394 |
Vulcan Forged PYR
394
PYR
|
R73.98 | 0.21% | -4.74% | -12.38% |
30d -14.74%
60d -51.71%
90d -42.05%
|
Apert. R78.10
Min. R73.81
Máx. R78.47
|
R76.19M 1.03M PYR | R2.08B |
|
|
| 395 |
Node AI
395
GPU
|
R21.92 | -1.13% | -5.21% | -24.53% |
30d -16.71%
60d 18.29%
90d 1687.94%
|
Apert. R24.14
Min. R21.48
Máx. R24.21
|
R29.94M 1.37M GPU | R2.08B |
|
|
| 396 |
Liquity USD
396
LUSD
|
R18.40 | - | -0.03% | -0.09% |
30d 0.08%
60d 0.03%
90d -0.01%
|
Apert. R18.39
Min. R18.39
Máx. R18.41
|
R31.10M 1.69M LUSD | R2.07B |
|
|
| 397 |
Phoenix Global (New)
397
PHB
|
R41.82 | -0.49% | -7.04% | -2.3% |
30d 57.13%
60d -19.98%
90d 106.99%
|
Apert. R43.45
Min. R41.11
Máx. R44.99
|
R305.61M 7.31M PHB | R2.07B |
|
|
| 398 |
Orca
398
ORCA
|
R40.69 | 0.7% | -3.54% | -6.04% |
30d -7.77%
60d -43.67%
90d -44.87%
|
Apert. R41.95
Min. R40.40
Máx. R42.61
|
R19.19M 471.59K ORCA | R2.05B |
|
|
| 399 |
Wink
399
WIN
|
R0.002131 | 0.22% | -1.59% | -4.76% |
30d -1.24%
60d -31.71%
90d 10.9%
|
Apert. R0.00217328
Min. R0.002123
Máx. R0.00219006
|
R381.92M 179.21B WIN | R2.05B |
|
|
| 400 |
ApeX Protocol
400
APEX
|
R44.05 | -0.11% | 5.82% | -3.23% |
30d -7.23%
60d -23.61%
90d 5.03%
|
Apert. R41.85
Min. R41.62
Máx. R45.86
|
R1.43B 32.48M APEX | R2.04B |
|
27.126 Monedas Monitoreadas - Página 8 de 543
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.