Cap Mercado R50.30T
-0.55%
Volumen 24h R3.52T
16.28%
BTC % 49.08%
-0.46%
ETH % 16.84%
0.23%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio R | 1h | 24h | 7d | 30d | Claves 24h R | Vol 24h R | Cap Mercado R |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wrapped CRO
451
WCRO
|
R2.16 | 0.16% | -2.56% | -5.11% |
30d -10.26%
60d -23.35%
90d 14.51%
|
Apert. R2.2102
Min. R2.1323
Máx. R2.2240
|
R149.42M 69.23M WCRO | R1.99B |
|
|
| 452 |
Bancor
452
BNT
|
R14.81 | 0.45% | -3.37% | 2.59% |
30d 13.38%
60d -7.25%
90d -5.97%
|
Apert. R15.35
Min. R14.69
Máx. R15.35
|
R111.86M 7.55M BNT | R1.98B |
|
|
| 453 |
XYO Network
453
XYO
|
R0.146564 | 0.01% | -3.68% | -2.68% |
30d -6.56%
60d -25.5%
90d 0.86%
|
Apert. R0.151574
Min. R0.1464
Máx. R0.152264
|
R16.81M 114.68M XYO | R1.98B |
|
|
| 454 |
Orbs
454
ORBS
|
R0.623027 | 0.08% | -1.44% | -4.19% |
30d -6.55%
60d -25.23%
90d -14.86%
|
Apert. R0.635777
Min. R0.614624
Máx. R0.637109
|
R182.32M 292.64M ORBS | R1.97B |
|
|
| 455 |
ChainGPT
455
CGPT
|
R4.20 | -0.6% | -4.35% | -7.93% |
30d -9.26%
60d -38.5%
90d -35.41%
|
Apert. R4.4003
Min. R4.1907
Máx. R4.4003
|
R222.19M 52.95M CGPT | R1.97B |
|
|
| 456 |
Frontier
456
FRONT
|
R21.78 | 0.08% | -3.04% | -10.82% |
30d 28.59%
60d -8.31%
90d 110.96%
|
Apert. R22.56
Min. R21.59
Máx. R23.09
|
R1.45B 66.54M FRONT | R1.96B |
|
|
| 457 |
Gains Network
457
GNS
|
R58.42 | -0.06% | -2.17% | -2.7% |
30d -5.69%
60d -36.43%
90d -51.35%
|
Apert. R59.84
Min. R58.07
Máx. R59.92
|
R70.12M 1.20M GNS | R1.96B |
|
|
| 458 |
Hifi Finance
458
HIFI
|
R15.35 | -0.05% | -4.42% | 2.75% |
30d -0.95%
60d -27.84%
90d 25.63%
|
Apert. R16.30
Min. R15.25
Máx. R16.30
|
R266.57M 17.37M HIFI | R1.95B |
|
|
| 459 |
LUKSO
459
LYX
|
R63.70 | 0.08% | -3.15% | -4.05% |
30d -5.53%
60d -26.01%
90d -45.86%
|
Apert. R67.05
Min. R62.98
Máx. R67.05
|
R4.91M 77.07K LYX | R1.95B |
|
|
| 460 |
MOBOX
460
MBOX
|
R6.19 | 0.12% | -0.95% | -3.11% |
30d -4.79%
60d -27.38%
90d -9.89%
|
Apert. R6.293
Min. R6.116
Máx. R6.293
|
R159.08M 25.69M MBOX | R1.94B |
|
|
| 461 |
Velodrome Finance
461
VELO
|
R2.86 | 2.49% | 14.22% | 13.67% |
30d -9.35%
60d -45.51%
90d 139.19%
|
Apert. R2.4933
Min. R2.4877
Máx. R2.8606
|
R222.17M 77.66M VELO | R1.94B |
|
|
| 462 |
Radiant Capital
462
RDNT
|
R3.61 | 0.15% | 1.87% | 5.74% |
30d -4.29%
60d -40.48%
90d -45.2%
|
Apert. R3.5641
Min. R3.4621
Máx. R3.6203
|
R454.67M 126.07M RDNT | R1.93B |
|
|
| 463 |
Standard Tokenization Protocol
463
STPT
|
R0.9942 | 0.33% | -1.89% | -5.67% |
30d -7.78%
60d -33.07%
90d -11.73%
|
Apert. R1.0138
Min. R0.983778
Máx. R1.0138
|
R94.03M 94.57M STPT | R1.93B |
|
|
| 464 |
Orchid
464
OXT
|
R1.97 | 1.01% | 2.12% | 4.65% |
30d 3.46%
60d -29.07%
90d -21.43%
|
Apert. R1.9252
Min. R1.8884
Máx. R1.9679
|
R146.46M 74.42M OXT | R1.93B |
|
|
| 465 |
Everscale
465
EVER
|
R0.978428 | -0.36% | 1.69% | -0.69% |
30d 44.34%
60d 38.42%
90d 10.64%
|
Apert. R0.952707
Min. R0.952707
Máx. R0.986926
|
R8.07M 8.25M EVER | R1.93B |
|
|
| 466 |
Pangolin
466
PNG
|
R8.80 | 0.16% | -7.28% | -16.12% |
30d 19.25%
60d -1.48%
90d -12.62%
|
Apert. R9.178
Min. R8.693
Máx. R9.581
|
R25.73M 2.93M PNG | R1.92B |
|
|
| 467 |
OmiseGO
467
OMG
|
R13.68 | -0.04% | -0.62% | 4.2% |
30d 13.09%
60d -34.73%
90d -18.09%
|
Apert. R13.78
Min. R13.30
Máx. R13.81
|
R321.08M 23.47M OMG | R1.92B |
|
|
| 468 |
Spell Token
468
SPELL
|
R0.017706 | 0.67% | -5.81% | 10.64% |
30d 8.03%
60d -25.65%
90d 0.03%
|
Apert. R0.018625
Min. R0.017576
Máx. R0.018835
|
R426.59M 24.09B SPELL | R1.90B |
|
|
| 469 |
Loom Network
469
LOOM
|
R1.55 | -0.11% | -1.5% | -5.11% |
30d -8.82%
60d -26.73%
90d -14.25%
|
Apert. R1.5790
Min. R1.5299
Máx. R1.5817
|
R113.28M 72.95M LOOM | R1.90B |
|
|
| 470 |
Toshi
470
TOSHI
|
R0.004651 | -4.63% | -12.34% | -26.94% |
30d -34.61%
60d -52.66%
90d 124.16%
|
Apert. R0.00533442
Min. R0.00462993
Máx. R0.00533442
|
R15.73M 3.38B TOSHI | R1.90B |
|
|
| 471 |
Stargate Finance
471
STG
|
R9.22 | -0.03% | -2.13% | 11.53% |
30d -5.4%
60d -33.81%
90d -22.47%
|
Apert. R9.383
Min. R8.989
Máx. R9.479
|
R372.47M 40.38M STG | R1.88B |
|
|
| 472 |
GuildFi
472
GF
|
R7.47 | - | 0.88% | 7.46% |
30d 3.01%
60d -22.89%
90d 19.34%
|
Apert. R7.815
Min. R6.510
Máx. R7.815
|
R125.80K 16.84K GF | R1.88B |
|
|
| 473 |
Adventure Gold
473
AGLD
|
R24.35 | -1.03% | 1.59% | 16.14% |
30d 15.15%
60d -19.27%
90d -11.02%
|
Apert. R23.90
Min. R23.90
Máx. R25.09
|
R363.68M 14.93M AGLD | R1.88B |
|
|
| 474 |
Acala Token
474
ACA
|
R1.96 | -0.06% | 1.9% | -0.66% |
30d -3.77%
60d -38.34%
90d -4.13%
|
Apert. R1.9060
Min. R1.8713
Máx. R1.9567
|
R169.27M 86.56M ACA | R1.88B |
|
|
| 475 |
Guild of Guardians
475
GOG
|
R3.21 | -0.04% | -4.38% | -8.56% |
30d -37.92%
60d 18.64%
90d -23.92%
|
Apert. R3.3920
Min. R3.2079
Máx. R3.4232
|
R29.26M 9.12M GOG | R1.88B |
|
|
| 476 |
Ardor
476
ARDR
|
R1.88 | 0.27% | -1.47% | -2.25% |
30d -4.88%
60d -27.27%
90d -0.17%
|
Apert. R1.9283
Min. R1.8430
Máx. R1.9283
|
R177.75M 94.57M ARDR | R1.88B |
|
|
| 477 |
Zebec Network
477
ZBCN
|
R0.036865 | 0.8% | -1.3% | -1.28% |
30d -23.56%
60d -17.94%
90d -17.94%
|
Apert. R0.037897
Min. R0.035684
Máx. R0.037897
|
R218.20M 5.92B ZBCN | R1.88B |
|
|
| 478 |
Gearbox Protocol
478
GEAR
|
R0.352627 | 0.27% | -2.7% | -1.89% |
30d -11.52%
60d 17.98%
90d -22.56%
|
Apert. R0.364146
Min. R0.348586
Máx. R0.364146
|
R18.88M 53.54M GEAR | R1.86B |
|
|
| 479 |
Verge
479
XVG
|
R0.112259 | -0.26% | 3.74% | 2.14% |
30d 14.38%
60d -10.79%
90d -2.47%
|
Apert. R0.107923
Min. R0.104939
Máx. R0.125621
|
R495.62M 4.41B XVG | R1.85B |
|
|
| 480 |
Goldfinch
480
GFI
|
R63.09 | 0.07% | -4.36% | -9.41% |
30d 7.17%
60d -6.83%
90d 153.1%
|
Apert. R66.17
Min. R63.04
Máx. R66.17
|
R79.36M 1.26M GFI | R1.84B |
|
|
| 481 |
LooksRare
481
LOOKS
|
R1.83 | 0.48% | -0.96% | 3.38% |
30d -3.42%
60d -27.45%
90d 13.37%
|
Apert. R1.8636
Min. R1.7720
Máx. R1.8788
|
R85.92M 46.86M LOOKS | R1.83B |
|
|
| 482 |
XPLA
482
XPLA
|
R3.17 | 7.15% | 8.07% | 19.94% |
30d 10.13%
60d -40.7%
90d -22.72%
|
Apert. R2.9481
Min. R2.8317
Máx. R3.1674
|
R24.80M 7.83M XPLA | R1.83B |
|
|
| 483 |
PUPS (Ordinals)
483
PUPS
|
R234.03 | 5.03% | -3.53% | -37.21% |
30d -59.57%
60d -63.41%
90d -63.41%
|
Apert. R235.21
Min. R216.45
Máx. R247.70
|
R37.34M 159.55K PUPS | R1.82B |
|
|
| 484 |
Banana Gun
484
BANANA
|
R699.31 | 0.26% | -5.83% | -11.2% |
30d 32.43%
60d -4.53%
90d 19.4%
|
Apert. R749.11
Min. R693.20
Máx. R749.11
|
R48.96M 70.02K BANANA | R1.81B |
|
|
| 485 |
Solidus Ai Tech
485
AITECH
|
R2.98 | -3.01% | -3.98% | -14.18% |
30d -16.24%
60d -41.85%
90d 19.09%
|
Apert. R3.0851
Min. R2.9760
Máx. R3.1722
|
R240.13M 80.69M AITECH | R1.81B |
|
|
| 486 |
Mines of Dalarnia
486
DAR
|
R3.22 | -0.14% | -3.35% | 13.41% |
30d 11.03%
60d -33.76%
90d -10.69%
|
Apert. R3.1241
Min. R3.1182
Máx. R3.5036
|
R2.17B 674.84M DAR | R1.79B |
|
|
| 487 |
BlackCardCoin
487
BCCOIN
|
R408.17 | -1.24% | -3.7% | -0.41% |
30d -23.78%
60d 777.15%
90d 777.15%
|
Apert. R424.65
Min. R388.87
Máx. R425.57
|
R399.95M 979.85K BCCOIN | R1.79B |
|
|
| 488 |
Energy Web Token
488
EWT
|
R58.96 | -0.19% | -1.74% | -12.38% |
30d 12.47%
60d 34.59%
90d 31.12%
|
Apert. R60.45
Min. R58.95
Máx. R62.53
|
R48.53M 823.16K EWT | R1.77B |
|
|
| 489 |
Cudos
489
CUDOS
|
R0.301735 | 0.65% | -0.17% | 4.84% |
30d -6.64%
60d -20.41%
90d -42.79%
|
Apert. R0.295985
Min. R0.295825
Máx. R0.302982
|
R14.34M 47.54M CUDOS | R1.76B |
|
|
| 490 |
Ozone Chain
490
OZO
|
R3.99 | 0.24% | -1.13% | -4.33% |
30d -7.66%
60d -9.64%
90d -1.15%
|
Apert. R4.0328
Min. R3.9684
Máx. R4.0471
|
R3.50M 877.19K OZO | R1.74B |
|
|
| 491 |
GamerCoin
491
GHX
|
R2.67 | -0.35% | -2.39% | -6.61% |
30d 12.71%
60d -32.1%
90d 99.14%
|
Apert. R2.8072
Min. R2.6108
Máx. R2.8072
|
R39.48M 14.78M GHX | R1.74B |
|
|
| 492 |
Snek
492
SNEK
|
R0.023699 | -0.24% | -2.3% | -0.58% |
30d 9.83%
60d -9.48%
90d 3.46%
|
Apert. R0.024754
Min. R0.023698
Máx. R0.024754
|
R22.86M 964.68M SNEK | R1.74B |
|
|
| 493 |
IX Swap
493
IXS
|
R10.03 | 0.1% | -0.36% | -8.58% |
30d -19.85%
60d -21.3%
90d 69.31%
|
Apert. R10.15
Min. R9.776
Máx. R10.41
|
R11.38M 1.13M IXS | R1.73B |
|
|
| 494 |
ARPA Chain
494
ARPA
|
R1.3808 | -0.18% | 3.04% | 3.47% |
30d 7.51%
60d -23.64%
90d 10.23%
|
Apert. R1.3255
Min. R1.3013
Máx. R1.4012
|
R730.46M 529.01M ARPA | R1.72B |
|
|
| 495 |
Radio Caca
495
RACA
|
R0.004708 | -0.06% | -3.64% | 14.09% |
30d 8.23%
60d -32.09%
90d 34.34%
|
Apert. R0.00488966
Min. R0.00463622
Máx. R0.00495308
|
R208.53M 44.29B RACA | R1.71B |
|
|
| 496 |
Shentu
496
CTK
|
R12.73 | 0.44% | -1.52% | -2.85% |
30d 0.67%
60d -32.36%
90d -11.7%
|
Apert. R12.93
Min. R12.55
Máx. R12.93
|
R22.38M 1.76M CTK | R1.71B |
|
|
| 497 |
Aurora Near
497
AURORA
|
R3.65 | -0.26% | -1.58% | -4.73% |
30d -19.74%
60d -47.37%
90d -31.61%
|
Apert. R3.7192
Min. R3.6472
Máx. R3.7207
|
R12.79M 3.51M AURORA | R1.71B |
|
|
| 498 |
AllianceBlock Nexera
498
NXRA
|
R2.22 | -1.56% | -4.21% | -19.22% |
30d -14.61%
60d -49.98%
90d -6.9%
|
Apert. R2.3437
Min. R2.2245
Máx. R2.3437
|
R13.91M 6.25M NXRA | R1.70B |
|
|
| 499 |
NKN
499
NKN
|
R2.25 | 0.29% | -0.89% | 4.03% |
30d -0.52%
60d -22.68%
90d -6.9%
|
Apert. R2.2699
Min. R2.1734
Máx. R2.2726
|
R119.59M 53.18M NKN | R1.70B |
|
|
| 500 |
Tokamak Network
500
TON
|
R38.65 | 0.32% | -0.59% | -0.16% |
30d -6.43%
60d -31.86%
90d -9.37%
|
Apert. R39.01
Min. R38.18
Máx. R39.01
|
R12.02M 310.85K TON | R1.69B |
|
27.366 Monedas Monitoreadas - Página 10 de 548
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ZAR R)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ZAR R)
- Volumen 24h: Volumen 24 hs (ZAR R)
- Capitalización: Capitalización de Mercado (ZAR R)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.